Dark

COMM
BMO GLOBAL COMMUNICATIONS INDEX ETF
stock TSE

Inactive

Aug 2, 2024

34.28CAD-1.125%(-0.39)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	34.5900	34.6000	34.2300	34.2800	-1.125%	3,000	0.000%
2024-08-01	34.6700	34.6700	34.6700	34.6700	-0.744%	125	-1.125%
2024-07-31	34.9300	34.9300	34.9300	34.9300	+1.100%	100	-1.861%
2024-07-29	34.5500	34.5500	34.5500	34.5500	+0.290%	100	-0.781%
2024-07-26	34.4500	34.4500	34.4500	34.4500	+0.496%	100	-0.493%
2024-07-25	34.3900	34.4500	34.2800	34.2800	-1.068%	2,200	0.000%
2024-07-24	34.6500	34.6500	34.6500	34.6500	-0.288%	1,470	-1.068%
2024-07-23	34.7900	34.7900	34.7500	34.7500	-0.144%	1,930	-1.353%
2024-07-22	34.7600	34.8000	34.7600	34.8000	+0.259%	240	-1.494%
2024-07-19	34.7100	34.7100	34.7100	34.7100	-0.058%	100	-1.239%
2024-07-18	34.7300	34.7300	34.7300	34.7300	-0.969%	600	-1.296%
2024-07-16	35.0700	35.0700	35.0700	35.0700	-0.114%	100	-2.253%
2024-07-15	35.1600	35.1600	35.1100	35.1100	+0.400%	3,110	-2.364%
2024-07-12	35.1000	35.1300	34.9700	34.9700	-0.200%	1,200	-1.973%
2024-07-11	34.9900	35.0400	34.9900	35.0400	-0.285%	422	-2.169%
2024-07-10	34.9500	35.1400	34.9500	35.1400	+0.717%	1,435	-2.447%
2024-07-09	34.8800	34.8900	34.8800	34.8900	+0.144%	1,552	-1.748%
2024-07-08	34.8200	34.8400	34.8200	34.8400	-0.057%	3,904	-1.607%
2024-07-05	34.8000	34.8600	34.8000	34.8600	+1.781%	200	-1.664%
2024-07-03	34.4100	34.4100	34.2500	34.2500	-0.233%	2,100	+0.088%
2024-07-02	34.3400	34.4000	34.3300	34.3300	-0.435%	2,800	-0.146%
2024-06-28	34.4800	34.4800	34.4800	34.4800	+0.116%	680	-0.580%
2024-06-27	34.4400	34.4400	34.3800	34.4400	+0.087%	800	-0.465%
2024-06-26	34.3200	34.4100	34.3200	34.4100	+0.496%	1,900	-0.378%
2024-06-25	34.0500	34.2400	34.0500	34.2400	+0.676%	1,300	+0.117%
2024-06-18	34.0100	34.0100	34.0100	34.0100	+0.088%	103	+0.794%
2024-06-17	33.9800	33.9800	33.9800	33.9800	+0.741%	223	+0.883%
2024-06-14	33.7300	33.7300	33.7300	33.7300	-0.266%	1,263	+1.631%
2024-06-12	33.9300	33.9300	33.8200	33.8200	+0.207%	995	+1.360%
2024-06-11	33.7600	33.7900	33.7500	33.7500	-0.030%	551	+1.570%
2024-06-10	33.7200	33.7600	33.7100	33.7600	-0.325%	600	+1.540%
2024-06-07	33.8700	33.8700	33.8700	33.8700	+0.356%	100	+1.211%
2024-06-06	33.8400	33.8400	33.7500	33.7500	+0.267%	2,160	+1.570%
2024-06-05	33.6500	33.6600	33.6500	33.6600	+0.628%	1,460	+1.842%
2024-06-04	33.2800	33.5400	33.2800	33.4500	+1.057%	2,021	+2.481%
2024-05-31	32.6400	33.1000	32.6200	33.1000	+0.730%	16,200	+3.565%
2024-05-30	32.8500	32.8600	32.8500	32.8600	+0.091%	343	+4.321%
2024-05-29	32.8400	32.8400	32.8300	32.8300	-0.364%	1,366	+4.417%
2024-05-28	32.9900	32.9900	32.8300	32.9500	-0.303%	5,150	+4.036%
2024-05-27	33.1000	33.1000	33.0500	33.0500	+0.182%	201	+3.722%
2024-05-24	32.9900	32.9900	32.9900	32.9900	+0.518%	807	+3.910%
2024-05-23	32.8700	32.8700	32.8200	32.8200	-0.636%	835	+4.449%
2024-05-22	33.0500	33.0800	33.0300	33.0300	+0.487%	1,090	+3.784%
2024-05-17	32.8700	32.8700	32.8700	32.8700	+0.336%	188	+4.290%
2024-05-15	32.7600	32.7600	32.7600	32.7600	+0.862%	355	+4.640%
2024-05-10	32.4800	32.4800	32.4800	32.4800	+0.092%	1,050	+5.542%
2024-05-09	32.5100	32.5100	32.4500	32.4500	-0.460%	400	+5.639%
2024-05-07	32.6000	32.6000	32.6000	32.6000	+0.586%	596	+5.153%
2024-05-06	32.3100	32.4300	32.3100	32.4100	+2.304%	1,410	+5.770%
2024-05-02	31.4800	31.6800	31.4800	31.6800	+0.731%	201	+8.207%
2024-05-01	31.4500	31.4500	31.4500	31.4500	-0.032%	282	+8.998%
2024-04-30	31.6700	31.6700	31.4600	31.4600	-0.159%	300	+8.964%
2024-04-29	31.6400	31.6500	31.4200	31.5100	-0.127%	6,900	+8.791%
2024-04-26	31.5600	31.5600	31.5500	31.5500	-0.973%	500	+8.653%
2024-04-24	31.8600	31.8600	31.8600	31.8600	+0.126%	168	+7.596%
2024-04-23	31.8200	31.8200	31.8200	31.8200	+1.048%	1,600	+7.731%
2024-04-19	31.4900	31.4900	31.4900	31.4900	-0.975%	1,945	+8.860%
2024-04-18	31.7700	31.8000	31.7700	31.8000	-0.469%	1,555	+7.799%
2024-04-15	31.9500	31.9500	31.9500	31.9500	-1.206%	104	+7.293%
2024-04-12	32.3400	32.3400	32.3400	32.3400	-1.161%	600	+5.999%
2024-04-11	32.7200	32.7200	32.7200	32.7200	+0.894%	600	+4.768%
2024-04-10	32.4400	32.4400	32.4300	32.4300	-0.062%	700	+5.705%
2024-04-08	32.4300	32.4500	32.4300	32.4500	+0.808%	1,425	+5.639%
2024-04-04	32.5600	32.6500	32.1900	32.1900	-1.015%	2,000	+6.493%
2024-04-03	32.5200	32.5200	32.5200	32.5200	+0.463%	411	+5.412%
2024-04-02	32.3400	32.3700	32.3400	32.3700	-0.031%	1,094	+5.901%
2024-04-01	32.3800	32.3800	32.3800	32.3800	-0.246%	100	+5.868%
2024-03-27	32.6900	32.6900	32.4600	32.4600	-0.368%	800	+5.607%
2024-03-25	32.5800	32.5800	32.5800	32.5800	-0.458%	310	+5.218%
2024-03-22	32.6500	32.7300	32.6500	32.7300	+0.430%	1,350	+4.736%
2024-03-21	32.6300	32.6300	32.5900	32.5900	+1.117%	700	+5.186%
2024-03-20	32.2300	32.2300	32.2300	32.2300	+0.908%	305	+6.361%
2024-03-18	31.9400	31.9400	31.9400	31.9400	+0.125%	200	+7.326%
2024-03-15	31.9000	31.9000	31.9000	31.9000	-0.219%	200	+7.461%
2024-03-14	31.9000	31.9700	31.9000	31.9700	0.000%	282	+7.226%
2024-03-13	31.9900	31.9900	31.9700	31.9700	-0.343%	2,300	+7.226%
2024-03-12	32.0000	32.0800	31.9600	32.0800	+0.722%	4,339	+6.858%
2024-03-11	31.8500	31.8500	31.8500	31.8500	0.000%	500	+7.630%
2024-03-07	31.8500	31.8500	31.8500	31.8500	+0.126%	283	+7.630%
2024-03-06	31.8100	31.8100	31.8100	31.8100	-0.934%	190	+7.765%
2024-03-04	32.0900	32.1500	32.0300	32.1100	-0.711%	802	+6.758%
2024-03-01	32.1900	32.3600	32.1900	32.3400	+0.873%	7,850	+5.999%
2024-02-29	32.1000	32.1000	32.0600	32.0600	+0.188%	300	+6.925%
2024-02-28	32.0000	32.0000	32.0000	32.0000	+1.170%	253	+7.125%
2024-02-27	31.6300	31.6300	31.6300	31.6300	-0.472%	700	+8.378%
2024-02-23	31.9100	31.9200	31.7800	31.7800	-0.220%	1,000	+7.867%
2024-02-22	31.8300	31.8900	31.8300	31.8500	+1.433%	2,500	+7.630%
2024-02-21	31.5200	31.5200	31.4000	31.4000	-1.598%	2,068	+9.172%
2024-02-20	31.8800	31.9600	31.8800	31.9100	-0.592%	1,000	+7.427%
2024-02-15	32.0100	32.1000	32.0100	32.1000	+0.313%	602	+6.791%
2024-02-14	31.9800	32.0400	31.9800	32.0000	+0.282%	3,206	+7.125%
2024-02-12	31.9200	31.9200	31.9100	31.9100	+0.031%	303	+7.427%
2024-02-09	31.8800	31.9000	31.8800	31.9000	+0.378%	400	+7.461%
2024-02-08	31.6800	31.7800	31.6800	31.7800	-0.251%	400	+7.867%
2024-02-07	31.9400	31.9400	31.8000	31.8600	+0.664%	950	+7.596%
2024-02-06	31.6500	31.6500	31.6500	31.6500	-0.784%	200	+8.310%
2024-02-05	31.7600	31.9000	31.7600	31.9000	-0.031%	4,500	+7.461%
2024-02-02	31.8300	31.9700	31.6600	31.9100	+1.560%	2,500	+7.427%
2024-02-01	31.5500	31.5500	31.3800	31.4200	+0.032%	6,534	+9.102%
2024-01-31	31.4100	31.4100	31.4100	31.4100	-1.412%	329	+9.137%
2024-01-30	31.8600	31.8600	31.8600	31.8600	-0.313%	100	+7.596%
2024-01-29	31.8100	31.9600	31.8000	31.9600	+0.157%	3,002	+7.259%
2024-01-26	31.8800	31.9400	31.8800	31.9100	+0.790%	1,300	+7.427%
2024-01-25	31.5200	31.9400	31.5200	31.6600	-0.283%	2,336	+8.275%
2024-01-24	31.7600	31.8200	31.7100	31.7500	+1.147%	21,629	+7.969%
2024-01-23	31.3900	31.3900	31.3800	31.3900	+0.932%	2,641	+9.207%
2024-01-22	31.1000	31.1000	31.1000	31.1000	+2.471%	103	+10.225%
2024-01-17	30.3800	30.3800	30.3500	30.3500	-0.590%	250	+12.949%
2024-01-16	30.2800	30.5300	30.2800	30.5300	+0.461%	749	+12.283%
2024-01-15	30.4300	30.4300	30.3800	30.3900	+0.430%	1,300	+12.800%
2024-01-10	30.1600	30.2600	30.1600	30.2600	+0.632%	500	+13.285%
2024-01-09	29.9200	30.0700	29.9200	30.0700	+0.771%	600	+14.001%
2024-01-08	29.8400	29.8400	29.8400	29.8400	+0.370%	167	+14.879%
2024-01-05	29.7300	29.7300	29.7300	29.7300	+0.270%	100	+15.304%
2024-01-04	29.6500	29.6500	29.6500	29.6500	-0.303%	300	+15.616%
2024-01-03	29.7400	29.7400	29.7400	29.7400	+0.541%	200	+15.266%
2024-01-02	29.6900	29.6900	29.5800	29.5800	-0.471%	2,004	+15.889%
2023-12-29	29.5900	29.7200	29.5900	29.7200	+0.034%	1,900	+15.343%
2023-12-27	29.6700	29.7100	29.6700	29.7100	-0.235%	802	+15.382%
2023-12-21	29.7500	29.7800	29.6500	29.7800	-0.235%	1,161	+15.111%
2023-12-20	29.9000	29.9000	29.8500	29.8500	-0.434%	206	+14.841%
2023-12-19	29.9800	29.9800	29.9800	29.9800	+0.604%	400	+14.343%
2023-12-15	29.9000	29.9000	29.7400	29.8000	-0.799%	6,297	+15.034%
2023-12-14	30.0400	30.0400	30.0400	30.0400	-0.133%	1,000	+14.115%
2023-12-13	30.0800	30.0800	30.0800	30.0800	+0.771%	339	+13.963%
2023-12-12	29.8500	29.8500	29.8500	29.8500	-0.234%	100	+14.841%
2023-12-08	29.8300	29.9200	29.8000	29.9200	+0.201%	1,900	+14.572%
2023-12-07	29.8200	29.8600	29.8200	29.8600	+1.289%	1,557	+14.802%
2023-12-06	29.5500	29.6300	29.4800	29.4800	+0.546%	507	+16.282%
2023-12-05	29.3200	29.3200	29.3200	29.3200	-0.170%	617	+16.917%
2023-12-04	29.2900	29.3700	29.2900	29.3700	-0.373%	1,304	+16.718%
2023-12-01	29.5000	29.5000	29.4800	29.4800	+0.068%	202	+16.282%
2023-11-30	29.6700	29.6700	29.4600	29.4600	-0.473%	1,300	+16.361%
2023-11-28	29.5000	29.6000	29.5000	29.6000	-0.270%	4,300	+15.811%
2023-11-27	29.7400	29.7700	29.6800	29.6800	-0.835%	2,403	+15.499%
2023-11-24	29.6900	29.9300	29.6900	29.9300	+0.100%	834	+14.534%
2023-11-23	29.7100	29.9000	29.7100	29.9000	+0.606%	731	+14.649%
2023-11-21	29.6500	29.7200	29.6500	29.7200	-0.067%	1,200	+15.343%
2023-11-20	29.7400	29.7400	29.7400	29.7400	+0.882%	638	+15.266%
2023-11-16	29.4700	29.4800	29.4200	29.4800	+0.238%	1,300	+16.282%
2023-11-15	29.3700	29.4100	29.3700	29.4100	+0.102%	3,308	+16.559%
2023-11-14	29.2100	29.4500	29.2100	29.3800	+0.513%	3,535	+16.678%
2023-11-13	29.2300	29.2300	29.2100	29.2300	+0.240%	1,033	+17.277%
2023-11-10	29.0300	29.1600	29.0300	29.1600	+0.725%	2,800	+17.558%
2023-11-09	29.0800	29.0800	28.9500	28.9500	-0.138%	2,500	+18.411%
2023-11-08	28.9800	28.9900	28.9800	28.9900	+0.138%	1,500	+18.248%
2023-11-07	29.0100	29.0100	28.9500	28.9500	+0.661%	500	+18.411%
2023-11-06	28.7600	28.7600	28.7600	28.7600	+0.559%	107	+19.193%
2023-11-02	28.6000	28.6000	28.6000	28.6000	+0.669%	700	+19.860%
2023-11-01	28.2400	28.4100	28.2200	28.4100	+1.537%	2,266	+20.662%
2023-10-31	27.9100	27.9800	27.9100	27.9800	+1.230%	510	+22.516%
2023-10-30	27.6500	27.6600	27.6400	27.6400	+1.320%	803	+24.023%
2023-10-27	27.2800	27.2800	27.2800	27.2800	-0.329%	200	+25.660%
2023-10-26	27.4500	27.4500	27.3700	27.3700	-1.405%	474	+25.247%
2023-10-25	27.9900	27.9900	27.7500	27.7600	-1.873%	2,110	+23.487%
2023-10-24	28.2900	28.2900	28.1700	28.2900	+1.398%	1,600	+21.174%
2023-10-23	27.9000	27.9000	27.9000	27.9000	-0.143%	100	+22.867%
2023-10-20	27.8800	27.9400	27.8800	27.9400	-1.097%	200	+22.691%
2023-10-19	28.2500	28.2500	28.2500	28.2500	-0.106%	100	+21.345%
2023-10-17	28.2800	28.2800	28.2800	28.2800	+0.035%	661	+21.216%
2023-10-16	28.0900	28.3200	28.0900	28.2700	+0.426%	11,502	+21.259%
2023-10-13	28.0900	28.1500	28.0900	28.1500	-0.775%	300	+21.776%
2023-10-12	28.3600	28.4800	28.3100	28.3700	-0.316%	5,174	+20.832%
2023-10-11	28.5000	28.5000	28.3600	28.4600	+0.353%	1,400	+20.450%
2023-10-10	28.4700	28.4700	28.3600	28.3600	+1.141%	18,608	+20.874%
2023-10-06	28.0200	28.0500	28.0200	28.0400	+2.523%	1,564	+22.254%
2023-10-03	27.3500	27.3500	27.3500	27.3500	-0.834%	1,700	+25.338%
2023-10-02	27.5600	27.5800	27.5600	27.5800	+0.218%	419	+24.293%
2023-09-29	27.4500	27.5200	27.4500	27.5200	+0.365%	341	+24.564%
2023-09-28	27.4000	27.4200	27.4000	27.4200	+0.772%	600	+25.018%
2023-09-27	27.1600	27.2100	27.1100	27.2100	-2.017%	4,100	+25.983%
2023-09-21	27.7700	27.7700	27.7700	27.7700	-0.857%	236	+23.443%
2023-09-19	28.0900	28.0900	28.0100	28.0100	-1.754%	500	+22.385%
2023-09-15	28.5100	28.5100	28.5100	28.5100	-0.070%	200	+20.239%
2023-09-14	28.4600	28.5300	28.4500	28.5300	+0.352%	2,601	+20.154%
2023-09-12	28.7800	28.7800	28.4300	28.4300	-0.629%	2,265	+20.577%
2023-09-11	28.6100	28.6100	28.6100	28.6100	+0.175%	178	+19.818%
2023-09-07	28.5600	28.5600	28.5600	28.5600	+0.246%	120	+20.028%
2023-09-06	28.5300	28.5300	28.4900	28.4900	-0.489%	200	+20.323%
2023-09-05	28.6100	28.6300	28.6100	28.6300	+0.633%	1,235	+19.735%
2023-08-29	28.4500	28.4500	28.4500	28.4500	+2.265%	135	+20.492%
2023-08-28	27.8200	27.8200	27.8200	27.8200	-0.572%	111	+23.221%
2023-08-23	27.9900	27.9900	27.9800	27.9800	+1.193%	210	+22.516%
2023-08-22	27.8800	27.8800	27.6500	27.6500	0.000%	2,304	+23.978%
2023-08-21	27.6300	27.6500	27.6300	27.6500	-0.718%	1,901	+23.978%
2023-08-15	27.8500	27.8500	27.8500	27.8500	-0.393%	400	+23.088%
2023-08-11	27.8700	27.9600	27.8700	27.9600	+0.143%	204	+22.604%
2023-08-10	27.9200	27.9200	27.9200	27.9200	+0.215%	229	+22.779%
2023-08-09	27.8400	27.8600	27.8400	27.8600	-0.464%	1,225	+23.044%
2023-08-08	27.9900	27.9900	27.9900	27.9900	+0.575%	325	+22.472%
2023-08-04	27.9200	27.9200	27.8300	27.8300	-0.358%	700	+23.176%
2023-08-03	28.0400	28.0400	27.8800	27.9300	-1.655%	600	+22.735%
2023-08-01	28.4000	28.4000	28.4000	28.4000	+0.816%	700	+20.704%
2023-07-31	28.1000	28.2400	28.1000	28.1700	+0.607%	991	+21.690%
2023-07-27	28.3500	28.3500	28.0000	28.0000	+0.865%	2,100	+22.429%
2023-07-26	27.7600	27.7600	27.7600	27.7600	-0.108%	100	+23.487%
2023-07-25	27.7900	27.7900	27.7900	27.7900	+0.289%	738	+23.354%
2023-07-24	27.7100	27.7100	27.7100	27.7100	-0.395%	674	+23.710%
2023-07-20	27.8600	27.8600	27.8200	27.8200	-0.036%	775	+23.221%
2023-07-18	27.8800	27.8800	27.8300	27.8300	-0.820%	3,608	+23.176%
2023-07-13	28.0600	28.0600	28.0600	28.0600	+0.754%	521	+22.167%
2023-07-12	27.8400	27.8500	27.8400	27.8500	+1.642%	3,406	+23.088%
2023-07-11	27.4000	27.4000	27.4000	27.4000	-0.218%	150	+25.109%
2023-07-10	27.4600	27.4600	27.4600	27.4600	-1.259%	452	+24.836%
2023-07-07	27.8100	27.8100	27.8100	27.8100	+0.397%	326	+23.265%
2023-07-06	27.6200	27.7000	27.5900	27.7000	-0.288%	400	+23.755%
2023-07-05	27.7800	27.7800	27.7800	27.7800	+0.289%	460	+23.398%
2023-07-04	27.7000	27.7000	27.7000	27.7000	+0.948%	152	+23.755%
2023-06-29	27.4500	27.4500	27.4400	27.4400	+0.329%	200	+24.927%
2023-06-28	27.3500	27.3500	27.3500	27.3500	+0.293%	400	+25.338%
2023-06-27	26.9200	27.2800	26.9200	27.2700	+1.564%	1,280	+25.706%
2023-06-26	26.8000	26.8500	26.8000	26.8500	-0.223%	2,608	+27.672%
2023-06-23	26.9200	26.9200	26.9100	26.9100	-0.738%	2,900	+27.388%
2023-06-21	27.1100	27.1100	27.1100	27.1100	-1.058%	100	+26.448%
2023-06-20	27.4000	27.4000	27.4000	27.4000	-0.761%	434	+25.109%
2023-06-15	27.5100	27.6100	27.5100	27.6100	+0.473%	2,585	+24.158%
2023-06-14	27.4900	27.4900	27.4800	27.4800	+0.292%	2,142	+24.745%
2023-06-13	27.5000	27.5000	27.4000	27.4000	+0.073%	300	+25.109%
2023-06-12	27.3800	27.3800	27.3800	27.3800	+1.108%	187	+25.201%
2023-06-09	27.0800	27.0800	27.0800	27.0800	-0.551%	180	+26.588%
2023-06-06	27.2600	27.2600	27.2300	27.2300	-0.147%	4,405	+25.891%
2023-06-02	27.2000	27.2700	27.2000	27.2700	+0.110%	575	+25.706%
2023-05-31	27.0900	27.2400	27.0900	27.2400	-0.293%	1,400	+25.844%
2023-05-30	27.1900	27.4400	27.1900	27.3200	+0.220%	1,139	+25.476%
2023-05-26	27.2600	27.2600	27.2600	27.2600	+1.263%	102	+25.752%
2023-05-24	26.8400	26.9200	26.8200	26.9200	-0.296%	900	+27.340%
2023-05-23	27.0000	27.0000	27.0000	27.0000	+0.260%	166	+26.963%
2023-05-18	26.9300	26.9300	26.9200	26.9300	+1.355%	5,950	+27.293%
2023-05-16	26.5300	26.5700	26.5300	26.5700	+0.873%	1,502	+29.018%
2023-05-09	26.3400	26.3400	26.3400	26.3400	-0.189%	164	+30.144%
2023-05-08	26.3900	26.3900	26.3900	26.3900	+0.648%	182	+29.898%
2023-05-05	26.0800	26.2200	26.0800	26.2200	-0.304%	289	+30.740%
2023-05-04	26.3000	26.3000	26.3000	26.3000	-1.756%	1,600	+30.342%
2023-05-03	26.8500	26.8500	26.7700	26.7700	+0.150%	225	+28.054%
2023-05-02	26.7300	26.7300	26.7300	26.7300	-1.146%	1,105	+28.245%
2023-05-01	27.0400	27.0400	27.0200	27.0400	+0.148%	7,503	+26.775%
2023-04-28	26.9100	27.0000	26.9100	27.0000	+3.093%	600	+26.963%
2023-04-26	26.1900	26.1900	26.1900	26.1900	-0.380%	700	+30.890%
2023-04-25	26.2900	26.2900	26.2900	26.2900	+0.459%	240	+30.392%
2023-04-20	26.1700	26.1700	26.1700	26.1700	-1.245%	575	+30.990%
2023-04-19	26.5000	26.5000	26.5000	26.5000	-0.301%	801	+29.358%
2023-04-18	26.5500	26.5800	26.5500	26.5800	0.000%	1,601	+28.969%
2023-04-17	26.6000	26.6200	26.5800	26.5800	-0.113%	3,000	+28.969%
2023-04-14	26.6600	26.6600	26.6100	26.6100	-0.412%	700	+28.824%
2023-04-13	26.6400	26.7200	26.6400	26.7200	+1.136%	2,800	+28.293%
2023-04-12	26.7900	26.7900	26.4200	26.4200	-0.639%	4,700	+29.750%
2023-04-11	26.5900	26.5900	26.5900	26.5900	-0.038%	126	+28.921%
2023-04-06	26.6000	26.6000	26.6000	26.6000	+0.188%	124	+28.872%
2023-04-05	26.5500	26.5500	26.5500	26.5500	0.000%	2,200	+29.115%
2023-04-04	26.5500	26.5500	26.5500	26.5500	+0.302%	185	+29.115%
2023-04-03	26.4600	26.4700	26.4600	26.4700	+0.227%	2,732	+29.505%
2023-03-31	26.4200	26.4200	26.4100	26.4100	+0.802%	200	+29.799%
2023-03-30	26.2000	26.2000	26.2000	26.2000	+0.115%	500	+30.840%
2023-03-29	26.2300	26.2300	26.1000	26.1700	+0.965%	3,700	+30.990%
2023-03-28	25.9200	25.9200	25.9200	25.9200	-1.445%	301	+32.253%
2023-03-27	26.3700	26.3700	26.3000	26.3000	+0.038%	4,245	+30.342%
2023-03-24	26.2600	26.2900	26.2600	26.2900	+0.382%	700	+30.392%
2023-03-23	26.3100	26.3100	26.1900	26.1900	-0.038%	700	+30.890%
2023-03-22	26.2100	26.4000	26.2000	26.2000	-0.456%	300	+30.840%
2023-03-21	25.8600	26.3200	25.8600	26.3200	+5.364%	5,427	+30.243%
2023-03-14	24.9800	24.9800	24.9800	24.9800	-2.536%	900	+37.230%
2023-03-09	25.6400	25.6400	25.6300	25.6300	-0.117%	2,690	+33.750%
2023-03-08	25.6600	25.6600	25.6600	25.6600	+0.431%	300	+33.593%
2023-03-07	25.5500	25.5500	25.5500	25.5500	+1.148%	800	+34.168%
2023-03-03	25.2600	25.2600	25.2600	25.2600	+0.838%	5,900	+35.709%
2023-02-27	25.4000	25.4000	25.0500	25.0500	-0.674%	903	+36.846%
2023-02-23	25.2200	25.2200	25.2200	25.2200	+0.079%	600	+35.924%
2023-02-22	25.2000	25.2000	25.2000	25.2000	-1.793%	100	+36.032%
2023-02-17	25.6600	25.6600	25.6600	25.6600	+2.887%	200	+33.593%
2023-02-10	24.9400	24.9400	24.9400	24.9400	-1.695%	242	+37.450%
2023-02-09	25.3700	25.3700	25.3700	25.3700	-0.782%	190	+35.120%
2023-02-08	25.5500	25.5700	25.5500	25.5700	-1.388%	1,700	+34.063%
2023-02-07	25.9300	25.9300	25.9300	25.9300	-0.269%	100	+32.202%
2023-02-02	25.8600	26.0000	25.8200	26.0000	+2.889%	7,601	+31.846%
2023-02-01	25.2700	25.2700	25.2700	25.2700	+1.283%	191	+35.655%
2023-01-31	25.0000	25.0000	24.9500	24.9500	-0.953%	1,110	+37.395%
2023-01-27	24.9800	25.1900	24.9800	25.1900	+2.025%	1,924	+36.086%
2023-01-25	24.6900	24.6900	24.6900	24.6900	-0.121%	120	+38.842%
2023-01-24	24.7100	24.7200	24.7100	24.7200	+0.692%	1,100	+38.673%
2023-01-23	24.6800	24.6800	24.5500	24.5500	+1.029%	794	+39.633%
2023-01-20	24.1500	24.3000	24.1500	24.3000	+0.872%	700	+41.070%
2023-01-18	24.0400	24.0900	24.0400	24.0900	+0.795%	2,200	+42.300%
2023-01-12	23.9000	23.9000	23.9000	23.9000	+0.801%	1,145	+43.431%
2023-01-10	23.7100	23.7100	23.7100	23.7100	+2.198%	1,107	+44.580%
2023-01-05	23.2000	23.2000	23.2000	23.2000	-0.301%	200	+47.759%
2023-01-04	23.4000	23.4000	23.2700	23.2700	+0.867%	603	+47.314%
2023-01-03	23.0700	23.0700	23.0700	23.0700	+1.451%	541	+48.591%
2022-12-29	22.7400	22.7400	22.7400	22.7400	+0.887%	100	+50.748%
2022-12-28	22.5400	22.5400	22.5400	22.5400	-2.255%	232	+52.085%
2022-12-22	22.9600	23.0600	22.8700	23.0600	+0.304%	570	+48.656%
2022-12-20	23.0900	23.0900	22.9800	22.9900	-1.161%	702	+49.108%
2022-12-16	23.2000	23.3200	23.2000	23.2600	-3.365%	1,400	+47.377%
2022-12-14	24.0700	24.0700	24.0700	24.0700	-1.069%	1,777	+42.418%
2022-12-13	24.1500	24.3300	24.1500	24.3300	+0.912%	630	+40.896%
2022-12-12	24.0700	24.1100	24.0600	24.1100	+0.752%	767	+42.182%
2022-12-07	23.9300	23.9300	23.9300	23.9300	-0.829%	2,500	+43.251%
2022-12-06	24.4300	24.4300	24.1300	24.1300	-1.309%	7,168	+42.064%
2022-12-02	24.3800	24.4500	24.3800	24.4500	+0.164%	525	+40.204%
2022-12-01	24.4100	24.4100	24.4100	24.4100	+1.708%	147	+40.434%
2022-11-30	24.0000	24.0000	24.0000	24.0000	+1.138%	600	+42.833%
2022-11-28	23.7000	23.7300	23.7000	23.7300	-0.084%	335	+44.458%
2022-11-25	23.8900	23.8900	23.7500	23.7500	-0.419%	543	+44.337%
2022-11-24	23.8600	23.8600	23.8500	23.8500	+0.168%	231	+43.732%
2022-11-23	23.9200	23.9200	23.8100	23.8100	+2.453%	444	+43.973%
2022-11-16	23.2400	23.2400	23.2400	23.2400	-0.938%	150	+47.504%
2022-11-15	23.4600	23.4600	23.4600	23.4600	+0.299%	292	+46.121%
2022-11-14	23.3900	23.3900	23.3800	23.3900	-0.510%	4,000	+46.558%
2022-11-11	23.1100	23.5100	23.1100	23.5100	+3.568%	6,400	+45.810%
2022-11-08	22.5900	22.7000	22.5900	22.7000	+0.398%	414	+51.013%
2022-11-07	22.6100	22.6100	22.6100	22.6100	+1.209%	230	+51.614%
2022-11-04	22.3400	22.3400	22.3400	22.3400	-4.530%	126	+53.447%
2022-11-01	23.4400	23.4400	23.4000	23.4000	-0.213%	6,500	+46.496%
2022-10-31	23.4700	23.4900	23.4500	23.4500	-0.762%	10,218	+46.183%
2022-10-28	23.4600	23.6300	23.4600	23.6300	+2.650%	1,480	+45.070%
2022-10-27	23.1400	23.1400	23.0200	23.0200	-3.359%	924	+48.914%
2022-10-25	23.8100	23.8300	23.8100	23.8200	+2.144%	15,425	+43.913%
2022-10-24	23.3700	23.3700	23.3100	23.3200	+0.517%	4,000	+46.998%
2022-10-21	23.0900	23.2000	23.0900	23.2000	+0.433%	471	+47.759%
2022-10-20	23.1000	23.1000	23.1000	23.1000	-0.130%	220	+48.398%
2022-10-18	23.1300	23.1300	23.1300	23.1300	+1.984%	100	+48.206%
2022-10-14	22.6800	22.6800	22.6800	22.6800	+1.750%	905	+51.146%
2022-10-11	22.3300	22.3300	22.2800	22.2900	-1.979%	800	+53.791%
2022-10-07	23.2300	23.2300	22.7400	22.7400	-0.829%	889	+50.748%
2022-09-30	22.9300	22.9300	22.9300	22.9300	-0.908%	222	+49.498%
2022-09-28	22.6000	23.1400	22.6000	23.1400	+0.696%	3,400	+48.142%
2022-09-23	22.9800	22.9800	22.9800	22.9800	-1.837%	161	+49.173%
2022-09-22	23.3200	23.4100	23.3000	23.4100	+0.086%	8,300	+46.433%
2022-09-21	23.7200	23.7200	23.3900	23.3900	-1.599%	201	+46.558%
2022-09-20	23.7700	23.7700	23.7700	23.7700	+0.849%	250	+44.215%
2022-09-16	23.5700	23.5700	23.5700	23.5700	-0.925%	213	+45.439%
2022-09-14	23.7900	23.7900	23.7900	23.7900	-1.122%	100	+44.094%
2022-09-13	24.4500	24.4500	24.0600	24.0600	-1.756%	399	+42.477%
2022-09-09	24.5000	24.5000	24.4900	24.4900	+2.469%	468	+39.976%
2022-09-06	23.9000	23.9000	23.9000	23.9000	-0.789%	3,300	+43.431%
2022-09-02	24.0900	24.0900	24.0900	24.0900	-1.108%	121	+42.300%
2022-09-01	24.2700	24.3600	24.2700	24.3600	-0.368%	524	+40.722%
2022-08-29	24.4500	24.4500	24.4500	24.4500	-1.411%	406	+40.204%
2022-08-24	24.8100	24.8100	24.8000	24.8000	+0.121%	1,386	+38.226%
2022-08-23	24.7700	24.7700	24.7700	24.7700	-0.642%	424	+38.393%
2022-08-22	25.0300	25.0300	24.9300	24.9300	-3.072%	773	+37.505%
2022-08-18	25.7200	25.7200	25.7200	25.7200	+0.390%	2,624	+33.281%
2022-08-17	25.6200	25.6200	25.6200	25.6200	-0.813%	2,740	+33.802%
2022-08-16	25.7500	25.8800	25.7200	25.8300	+4.490%	8,170	+32.714%
2022-08-09	24.7200	24.7200	24.7200	24.7200	-0.723%	261	+38.673%
2022-08-04	24.9000	24.9000	24.9000	24.9000	-0.320%	301	+37.671%
2022-08-03	24.9800	24.9800	24.9800	24.9800	+1.959%	100	+37.230%
2022-08-02	24.5600	24.5600	24.5000	24.5000	-0.163%	7,484	+39.918%
2022-07-28	24.5800	24.5800	24.4900	24.5400	-0.446%	12,021	+39.690%
2022-07-27	24.6500	24.6500	24.6500	24.6500	+0.736%	328	+39.067%
2022-07-25	24.4700	24.4700	24.4700	24.4700	-0.122%	1,536	+40.090%
2022-07-22	24.7700	24.7700	24.5000	24.5000	-1.764%	2,145	+39.918%
2022-07-21	24.8700	25.0200	24.8700	24.9400	-0.240%	1,344	+37.450%
2022-07-20	25.0100	25.0200	25.0000	25.0000	+1.543%	3,137	+37.120%
2022-07-19	24.6200	24.6200	24.6200	24.6200	+0.778%	714	+39.236%
2022-07-18	24.4300	24.4300	24.4300	24.4300	+0.867%	2,257	+40.319%
2022-07-12	24.2200	24.2200	24.2200	24.2200	-2.141%	242	+41.536%
2022-07-07	24.6900	24.7500	24.6900	24.7500	+1.434%	888	+38.505%
2022-07-06	24.4500	24.4600	24.3300	24.4000	+0.164%	11,910	+40.492%
2022-07-05	23.9600	24.3600	23.9600	24.3600	+2.267%	4,013	+40.722%
2022-07-04	23.6700	23.8200	23.6700	23.8200	+0.337%	575	+43.913%
2022-06-30	23.7400	23.7400	23.7400	23.7400	-1.166%	191	+44.398%
2022-06-29	24.0200	24.0200	24.0200	24.0200	0.000%	866	+42.714%
2022-06-28	24.1200	24.1200	23.9500	24.0200	-1.999%	9,068	+42.714%
2022-06-27	24.7700	24.7700	24.5100	24.5100	-0.890%	1,128	+39.861%
2022-06-24	24.5200	24.7300	24.5200	24.7300	+2.529%	904	+38.617%
2022-06-23	24.0500	24.1200	24.0500	24.1200	+0.333%	515	+42.123%
2022-06-22	24.0000	24.0500	24.0000	24.0400	+0.502%	1,366	+42.596%
2022-06-21	24.0800	24.0800	23.9200	23.9200	-0.375%	3,483	+43.311%
2022-06-20	24.0000	24.0100	24.0000	24.0100	+3.715%	411	+42.774%
2022-06-16	23.2000	23.2000	23.1500	23.1500	-2.321%	320	+48.078%

.dark-mode .sJyT2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJyT2F{ color: #333333; background-color: white; border: 2px solid #333333; }COMMBMO GLOBAL COMMUNICATIONS INDEX ETFstock TSE

COMM
BMO GLOBAL COMMUNICATIONS INDEX ETF
stock TSE