Dark

COIN
COINBASE CDR CAD HEDGED
stock TSE

Inactive

Jan 21, 2021

0.3050CAD-1.613%(-0.0050)13,210

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-21	0.3050	0.3300	0.3050	0.3050	-1.613%	13,210	0.000%
2021-01-20	0.3100	0.3250	0.3050	0.3100	-8.824%	47,860	-1.613%
2021-01-19	0.3400	0.3400	0.3100	0.3400	+9.677%	49,605	-10.294%
2021-01-18	0.3100	0.3300	0.3050	0.3100	0.000%	55,529	-1.613%
2021-01-15	0.3100	0.3150	0.3100	0.3100	-3.125%	12,700	-1.613%
2021-01-14	0.3200	0.3250	0.3200	0.3200	+3.226%	10,170	-4.688%
2021-01-13	0.3100	0.3100	0.3100	0.3100	0.000%	10,600	-1.613%
2021-01-12	0.3100	0.3150	0.3000	0.3100	+1.639%	93,400	-1.613%
2021-01-11	0.3050	0.3250	0.2900	0.3050	-4.688%	150,489	0.000%
2021-01-08	0.3200	0.3750	0.3150	0.3200	-8.571%	144,089	-4.688%
2021-01-07	0.3500	0.3850	0.3500	0.3500	-4.110%	71,585	-12.857%
2021-01-06	0.3650	0.3900	0.3650	0.3650	-8.750%	54,462	-16.438%
2021-01-05	0.4000	0.4000	0.3450	0.4000	+14.286%	143,800	-23.750%
2021-01-04	0.3500	0.4000	0.3400	0.3500	+2.941%	184,211	-12.857%
2020-12-31	0.3400	0.4000	0.3200	0.3400	-11.688%	72,228	-10.294%
2020-12-30	0.3850	0.4750	0.3850	0.3850	-19.792%	64,485	-20.779%
2020-12-29	0.4800	0.4900	0.3400	0.4800	+47.692%	384,769	-36.458%
2020-12-24	0.3250	0.3300	0.3050	0.3250	+3.175%	21,550	-6.154%
2020-12-23	0.3150	0.3400	0.3050	0.3150	-4.545%	52,400	-3.175%
2020-12-22	0.3300	0.3500	0.3200	0.3300	-5.714%	83,100	-7.576%
2020-12-21	0.3500	0.3500	0.3350	0.3500	+2.941%	169,589	-12.857%
2020-12-18	0.3400	0.3400	0.3000	0.3400	0.000%	134,100	-10.294%
2020-12-17	0.3400	0.3850	0.3100	0.3400	+11.475%	155,932	-10.294%
2020-12-16	0.3050	0.3650	0.3050	0.3050	-14.085%	33,600	0.000%
2020-12-15	0.3550	0.3800	0.3250	0.3550	+18.333%	264,670	-14.085%
2020-12-14	0.3000	0.3300	0.2900	0.3000	+15.385%	79,810	+1.667%
2020-12-10	0.2600	0.2700	0.2600	0.2600	-3.704%	11,000	+17.308%
2020-12-08	0.2700	0.2700	0.2650	0.2700	+5.882%	17,501	+12.963%
2020-12-07	0.2550	0.2850	0.2550	0.2550	-10.526%	3,350	+19.608%
2020-12-04	0.2850	0.2850	0.2100	0.2850	+1.786%	19,000	+7.018%
2020-12-03	0.2800	0.3000	0.2350	0.2800	+27.273%	43,960	+8.929%
2020-12-02	0.2200	0.3050	0.2200	0.2200	-29.032%	8,100	+38.636%
2020-12-01	0.3100	0.3200	0.2750	0.3100	+12.727%	76,000	-1.613%
2020-11-30	0.2750	0.2750	0.2600	0.2750	+10.000%	22,500	+10.909%
2020-11-27	0.2500	0.2700	0.1900	0.2500	+4.167%	71,000	+22.000%
2020-11-26	0.2400	0.2700	0.2400	0.2400	-14.286%	11,000	+27.083%
2020-11-25	0.2800	0.2800	0.2500	0.2800	+14.286%	38,648	+8.929%
2020-11-24	0.2450	0.2500	0.2150	0.2450	+22.500%	3,000	+24.490%
2020-11-23	0.2000	0.2100	0.1700	0.2000	-11.111%	4,001	+52.500%
2020-11-20	0.2250	0.2400	0.2250	0.2250	-16.667%	9,275	+35.556%
2020-11-19	0.2700	0.2850	0.2700	0.2700	-5.263%	1,500	+12.963%
2020-11-18	0.2850	0.2850	0.2850	0.2850	+3.636%	5,100	+7.018%
2020-11-17	0.2750	0.2750	0.2700	0.2750	+12.245%	3,600	+10.909%
2020-11-12	0.2450	0.2450	0.2450	0.2450	-3.922%	8,230	+24.490%
2020-11-09	0.2550	0.2600	0.2550	0.2550	+2.000%	12,500	+19.608%
2020-11-06	0.2500	0.2500	0.2450	0.2500	+25.000%	5,711	+22.000%
2020-11-04	0.2000	0.2000	0.2000	0.2000	0.000%	8,700	+52.500%
2020-11-03	0.2000	0.2000	0.1700	0.2000	+25.000%	29,000	+52.500%
2020-11-02	0.1600	0.1600	0.1600	0.1600	-17.949%	777	+90.625%
2020-10-23	0.1950	0.1950	0.1450	0.1950	+30.000%	115,210	+56.410%
2020-10-21	0.1500	0.1500	0.1500	0.1500	+3.448%	500	+103.333%
2020-10-13	0.1450	0.1700	0.1450	0.1450	0.000%	34,201	+110.345%
2020-10-08	0.1450	0.1450	0.1450	0.1450	0.000%	12,030	+110.345%
2020-10-07	0.1450	0.1450	0.1450	0.1450	0.000%	1,500	+110.345%
2020-10-06	0.1450	0.1450	0.1450	0.1450	0.000%	500	+110.345%
2020-10-01	0.1450	0.1500	0.1450	0.1450	0.000%	5,000	+110.345%
2020-09-29	0.1450	0.1450	0.1300	0.1450	-17.143%	49,211	+110.345%
2020-09-28	0.1750	0.1750	0.1750	0.1750	0.000%	5,000	+74.286%
2020-09-24	0.1750	0.1750	0.1650	0.1750	+25.000%	30,000	+74.286%
2020-09-16	0.1400	0.1400	0.1250	0.1400	-17.647%	1,735	+117.857%
2020-09-11	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	+79.412%
2020-09-08	0.1700	0.1700	0.1700	0.1700	+36.000%	2,704	+79.412%
2020-09-04	0.1250	0.1250	0.1250	0.1250	-28.571%	1,000	+144.000%
2020-09-03	0.1750	0.1800	0.1750	0.1750	-2.778%	3,572	+74.286%
2020-09-02	0.1800	0.1800	0.1800	0.1800	+12.500%	1,500	+69.444%
2020-08-28	0.1600	0.1600	0.1600	0.1600	-11.111%	3,522	+90.625%
2020-08-27	0.1800	0.1800	0.1800	0.1800	+12.500%	1,500	+69.444%
2020-08-26	0.1600	0.1600	0.1600	0.1600	0.000%	12,650	+90.625%
2020-08-24	0.1600	0.1600	0.1600	0.1600	-8.571%	1,500	+90.625%
2020-08-21	0.1750	0.1750	0.1750	0.1750	+12.903%	1,600	+74.286%
2020-08-18	0.1550	0.1550	0.1550	0.1550	-20.513%	2,000	+96.774%
2020-08-17	0.1950	0.1950	0.1950	0.1950	+25.806%	2,000	+56.410%
2020-08-13	0.1550	0.1550	0.1550	0.1550	-18.421%	2,000	+96.774%
2020-08-07	0.1900	0.1900	0.1900	0.1900	-2.564%	5,000	+60.526%
2020-08-06	0.1950	0.1950	0.1950	0.1950	+11.429%	3,000	+56.410%
2020-07-30	0.1750	0.1750	0.1750	0.1750	-10.256%	4,500	+74.286%
2020-07-28	0.1950	0.1950	0.1950	0.1950	0.000%	1,000	+56.410%
2020-07-21	0.1950	0.1950	0.1950	0.1950	-18.750%	10,000	+56.410%
2020-07-20	0.2400	0.2500	0.2400	0.2400	+41.176%	9,500	+27.083%
2020-07-17	0.1700	0.1750	0.1700	0.1700	+41.667%	3,500	+79.412%
2020-07-13	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	+154.167%
2020-07-10	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	+154.167%
2020-07-09	0.1200	0.1200	0.1200	0.1200	-22.581%	3,001	+154.167%
2020-07-06	0.1550	0.1550	0.1550	0.1550	+24.000%	5,700	+96.774%
2020-07-02	0.1250	0.1250	0.1250	0.1250	-19.355%	500	+144.000%
2020-06-23	0.1550	0.1550	0.1550	0.1550	0.000%	500	+96.774%
2020-06-18	0.1550	0.1550	0.1550	0.1550	-13.889%	1,000	+96.774%
2020-06-17	0.1800	0.1800	0.1800	0.1800	-2.703%	700	+69.444%
2020-06-16	0.1850	0.1850	0.1850	0.1850	0.000%	1,371	+64.865%
2020-06-15	0.1850	0.1850	0.1850	0.1850	+19.355%	1,000	+64.865%
2020-06-11	0.1550	0.1850	0.1550	0.1550	0.000%	2,000	+96.774%
2020-06-08	0.1550	0.1600	0.1550	0.1550	0.000%	11,500	+96.774%
2020-06-04	0.1550	0.1550	0.1550	0.1550	-6.061%	500	+96.774%
2020-05-27	0.1650	0.1650	0.1650	0.1650	0.000%	5,000	+84.848%
2020-05-26	0.1650	0.1650	0.1650	0.1650	-2.941%	5,000	+84.848%
2020-05-20	0.1700	0.2000	0.1700	0.1700	+21.429%	101,600	+79.412%
2020-05-19	0.1400	0.1400	0.1400	0.1400	0.000%	131,500	+117.857%
2020-05-14	0.1400	0.1400	0.1400	0.1400	-22.222%	2,600	+117.857%
2020-05-08	0.1800	0.1800	0.1800	0.1800	-5.263%	8,770	+69.444%
2020-05-07	0.1900	0.1900	0.1800	0.1900	+46.154%	8,000	+60.526%
2020-05-06	0.1300	0.1300	0.1300	0.1300	+4.000%	7,000	+134.615%
2020-05-01	0.1250	0.1250	0.1250	0.1250	0.000%	3,000	+144.000%
2020-04-29	0.1250	0.1250	0.1250	0.1250	-34.211%	1,500	+144.000%
2020-04-15	0.1900	0.1900	0.1900	0.1900	+52.000%	4,001	+60.526%
2020-04-14	0.1250	0.1250	0.1250	0.1250	0.000%	1,000	+144.000%
2020-04-08	0.1250	0.1250	0.1250	0.1250	-34.211%	1,500	+144.000%
2020-04-07	0.1900	0.1900	0.1900	0.1900	+18.750%	1,500	+60.526%
2020-04-06	0.1600	0.1600	0.1600	0.1600	0.000%	12,001	+90.625%
2020-04-03	0.1600	0.1600	0.1600	0.1600	+45.455%	13,000	+90.625%
2020-04-01	0.1100	0.1100	0.1100	0.1100	-8.333%	11,600	+177.273%
2020-03-31	0.1200	0.1200	0.1200	0.1200	+33.333%	1,000	+154.167%
2020-03-18	0.0900	0.1200	0.0900	0.0900	-25.000%	115,500	+238.889%
2020-03-17	0.1200	0.1200	0.1200	0.1200	+4.348%	6,500	+154.167%
2020-03-16	0.1150	0.1200	0.0800	0.1150	-23.333%	477,000	+165.217%
2020-03-12	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	+103.333%
2020-03-06	0.1500	0.1500	0.1500	0.1500	0.000%	16,500	+103.333%
2020-03-04	0.1500	0.1500	0.1450	0.1500	0.000%	41,500	+103.333%
2020-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	6,000	+103.333%
2020-02-26	0.1500	0.1500	0.1500	0.1500	0.000%	7,000	+103.333%
2020-02-25	0.1500	0.1650	0.1500	0.1500	+7.143%	16,720	+103.333%
2020-02-21	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	+117.857%
2020-02-19	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+117.857%
2020-02-18	0.1400	0.1400	0.1400	0.1400	0.000%	20,800	+117.857%
2020-02-14	0.1400	0.1400	0.1400	0.1400	0.000%	825	+117.857%
2020-02-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1,000	+117.857%
2020-02-11	0.1500	0.1600	0.1500	0.1500	+7.143%	40,000	+103.333%
2020-02-10	0.1400	0.2000	0.1400	0.1400	-28.205%	19,050	+117.857%
2020-02-06	0.1950	0.1950	0.1950	0.1950	+34.483%	766	+56.410%
2020-02-05	0.1450	0.1450	0.1450	0.1450	-6.452%	500	+110.345%
2020-01-30	0.1550	0.1550	0.1550	0.1550	-22.500%	500	+96.774%
2020-01-29	0.2000	0.2000	0.2000	0.2000	+2.564%	950	+52.500%
2020-01-27	0.1950	0.1950	0.1800	0.1950	+18.182%	13,500	+56.410%
2020-01-22	0.1650	0.1650	0.1650	0.1650	-15.385%	1,100	+84.848%
2020-01-20	0.1950	0.1950	0.1950	0.1950	-2.500%	1,200	+56.410%
2020-01-17	0.2000	0.2000	0.1950	0.2000	+21.212%	2,000	+52.500%
2020-01-15	0.1650	0.1650	0.1650	0.1650	0.000%	650	+84.848%
2020-01-13	0.1650	0.1650	0.1650	0.1650	+6.452%	7,000	+84.848%
2020-01-10	0.1550	0.1550	0.1550	0.1550	-6.061%	19,100	+96.774%
2020-01-09	0.1650	0.1650	0.1650	0.1650	+3.125%	5,000	+84.848%
2020-01-06	0.1600	0.1600	0.1600	0.1600	-21.951%	5,500	+90.625%
2020-01-03	0.2050	0.2050	0.2000	0.2050	+2.500%	1,000	+48.780%
2020-01-02	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+52.500%
2019-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	6,000	+52.500%
2019-12-27	0.2000	0.2000	0.2000	0.2000	+25.000%	1,000	+52.500%
2019-12-23	0.1600	0.1600	0.1600	0.1600	+3.226%	81,500	+90.625%
2019-12-20	0.1550	0.1550	0.1550	0.1550	0.000%	80,000	+96.774%
2019-12-19	0.1550	0.1550	0.1550	0.1550	+3.333%	2,000	+96.774%
2019-12-18	0.1500	0.1500	0.1450	0.1500	+3.448%	277,500	+103.333%
2019-12-17	0.1450	0.1450	0.1450	0.1450	-3.333%	3,500	+110.345%
2019-12-10	0.1500	0.1500	0.1500	0.1500	+7.143%	50,000	+103.333%
2019-12-05	0.1400	0.1450	0.1400	0.1400	-6.667%	60,000	+117.857%
2019-12-04	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	+103.333%
2019-12-03	0.1500	0.1500	0.1500	0.1500	0.000%	40,000	+103.333%
2019-11-21	0.1500	0.1500	0.1500	0.1500	+3.448%	1,000	+103.333%
2019-11-20	0.1450	0.1450	0.1450	0.1450	+3.571%	50,000	+110.345%
2019-11-18	0.1400	0.1400	0.1400	0.1400	+16.667%	101,000	+117.857%
2019-11-07	0.1200	0.1200	0.1200	0.1200	-17.241%	3,500	+154.167%
2019-10-29	0.1450	0.1450	0.1450	0.1450	0.000%	3,000	+110.345%
2019-10-25	0.1450	0.1450	0.1450	0.1450	-14.706%	2,196	+110.345%
2019-09-30	0.1700	0.1700	0.1700	0.1700	+9.677%	25,000	+79.412%
2019-09-19	0.1550	0.1550	0.1450	0.1550	+14.815%	298,000	+96.774%
2019-09-18	0.1350	0.1350	0.1350	0.1350	-3.571%	84,500	+125.926%
2019-09-09	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	+117.857%
2019-09-04	0.1400	0.1400	0.1400	0.1400	0.000%	21,000	+117.857%
2019-08-30	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+117.857%
2019-08-28	0.1400	0.1400	0.1400	0.1400	-17.647%	3,000	+117.857%
2019-08-16	0.1700	0.1700	0.1700	0.1700	+9.677%	2,000	+79.412%
2019-08-15	0.1550	0.1550	0.1500	0.1550	-6.061%	50,500	+96.774%
2019-08-14	0.1650	0.1650	0.1500	0.1650	+6.452%	437,500	+84.848%
2019-08-13	0.1550	0.1550	0.1500	0.1550	+19.231%	84,000	+96.774%
2019-08-02	0.1300	0.1300	0.1300	0.1300	-3.704%	500	+134.615%
2019-08-01	0.1350	0.1350	0.1350	0.1350	0.000%	12,000	+125.926%
2019-07-26	0.1350	0.1450	0.1350	0.1350	0.000%	100,625	+125.926%
2019-07-24	0.1350	0.1350	0.1350	0.1350	0.000%	1,000	+125.926%
2019-07-18	0.1350	0.1350	0.1350	0.1350	-10.000%	11,000	+125.926%
2019-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	500	+103.333%
2019-07-15	0.1500	0.1500	0.1500	0.1500	-3.226%	5,000	+103.333%
2019-07-05	0.1550	0.1550	0.1550	0.1550	+3.333%	500	+96.774%
2019-07-04	0.1500	0.1550	0.1500	0.1500	0.000%	106,000	+103.333%
2019-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	306,500	+103.333%
2019-06-28	0.1500	0.1500	0.1500	0.1500	+20.000%	500	+103.333%
2019-06-27	0.1250	0.1250	0.1250	0.1250	-7.407%	20,000	+144.000%
2019-06-26	0.1350	0.1350	0.1350	0.1350	-15.625%	1,000	+125.926%
2019-06-18	0.1600	0.1600	0.1600	0.1600	+3.226%	3,000	+90.625%
2019-06-14	0.1550	0.1550	0.1550	0.1550	+6.897%	70,000	+96.774%
2019-06-13	0.1450	0.1450	0.1450	0.1450	-6.452%	2,000	+110.345%
2019-06-12	0.1550	0.1550	0.1550	0.1550	+6.897%	50,000	+96.774%
2019-06-11	0.1450	0.1650	0.1450	0.1450	0.000%	79,000	+110.345%
2019-06-10	0.1450	0.1450	0.1450	0.1450	0.000%	2,000	+110.345%
2019-06-07	0.1450	0.1450	0.1450	0.1450	0.000%	50,000	+110.345%
2019-06-05	0.1450	0.1450	0.1450	0.1450	-3.333%	600	+110.345%
2019-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	92,000	+103.333%
2019-05-28	0.1500	0.1500	0.1400	0.1500	-14.286%	53,000	+103.333%
2019-05-23	0.1750	0.1750	0.1550	0.1750	+12.903%	115,500	+74.286%
2019-05-16	0.1550	0.1700	0.1550	0.1550	-6.061%	42,500	+96.774%
2019-05-15	0.1650	0.1650	0.1300	0.1650	+3.125%	166,100	+84.848%
2019-05-14	0.1600	0.1600	0.1600	0.1600	+3.226%	55,500	+90.625%
2019-05-07	0.1550	0.1550	0.1550	0.1550	-6.061%	4,000	+96.774%
2019-05-06	0.1650	0.1650	0.1650	0.1650	0.000%	20,000	+84.848%
2019-05-03	0.1650	0.1650	0.1650	0.1650	+6.452%	27,500	+84.848%
2019-04-29	0.1550	0.1550	0.1550	0.1550	-3.125%	2,500	+96.774%
2019-04-26	0.1600	0.1600	0.1550	0.1600	0.000%	29,800	+90.625%
2019-04-25	0.1600	0.1600	0.1600	0.1600	-3.030%	4,000	+90.625%
2019-04-24	0.1650	0.1650	0.1650	0.1650	0.000%	45,000	+84.848%
2019-04-23	0.1650	0.1650	0.1650	0.1650	0.000%	1,000	+84.848%
2019-04-22	0.1650	0.1650	0.1650	0.1650	0.000%	1,000	+84.848%
2019-04-17	0.1650	0.1700	0.1650	0.1650	+6.452%	33,000	+84.848%
2019-04-16	0.1550	0.1750	0.1550	0.1550	-8.824%	29,310	+96.774%
2019-04-15	0.1700	0.1700	0.1400	0.1700	+13.333%	596,000	+79.412%
2019-04-11	0.1500	0.1500	0.1450	0.1500	-6.250%	11,000	+103.333%
2019-04-05	0.1600	0.1600	0.1600	0.1600	0.000%	8,500	+90.625%
2019-04-04	0.1600	0.1600	0.1600	0.1600	0.000%	500	+90.625%
2019-04-02	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	+90.625%
2019-04-01	0.1600	0.1600	0.1550	0.1600	-8.571%	72,000	+90.625%
2019-03-29	0.1750	0.1750	0.1750	0.1750	+12.903%	500	+74.286%
2019-03-27	0.1550	0.1550	0.1550	0.1550	-8.824%	7,000	+96.774%
2019-03-26	0.1700	0.1700	0.1700	0.1700	-5.556%	15,000	+79.412%
2019-03-25	0.1800	0.1800	0.1800	0.1800	+12.500%	500	+69.444%
2019-03-19	0.1600	0.1600	0.1450	0.1600	+3.226%	21,000	+90.625%
2019-03-18	0.1550	0.1550	0.1550	0.1550	+10.714%	15,000	+96.774%
2019-03-15	0.1400	0.1500	0.1350	0.1400	0.000%	23,000	+117.857%
2019-03-11	0.1400	0.1400	0.1350	0.1400	0.000%	4,200	+117.857%
2019-03-05	0.1400	0.1400	0.1400	0.1400	-9.677%	5,000	+117.857%
2019-02-27	0.1550	0.1550	0.1550	0.1550	+3.333%	600	+96.774%
2019-02-25	0.1500	0.1500	0.1450	0.1500	+7.143%	44,333	+103.333%
2019-02-22	0.1400	0.1400	0.1400	0.1400	+7.692%	19,000	+117.857%
2019-02-14	0.1300	0.1500	0.1300	0.1300	-13.333%	23,500	+134.615%
2019-02-11	0.1500	0.1500	0.1500	0.1500	+15.385%	8,920	+103.333%
2019-02-08	0.1300	0.1450	0.1300	0.1300	-13.333%	5,000	+134.615%
2019-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	10,500	+103.333%
2019-02-01	0.1500	0.1500	0.1500	0.1500	0.000%	8,200	+103.333%
2019-01-31	0.1500	0.1700	0.1500	0.1500	-21.053%	10,000	+103.333%
2019-01-30	0.1900	0.2350	0.1900	0.1900	+11.765%	3,000	+60.526%
2019-01-28	0.1700	0.2350	0.1700	0.1700	-22.727%	1,000	+79.412%
2019-01-23	0.2200	0.2200	0.2200	0.2200	+2.326%	2,500	+38.636%
2019-01-22	0.2150	0.2300	0.1850	0.2150	+53.571%	75,421	+41.860%
2019-01-21	0.1400	0.1400	0.1400	0.1400	-12.500%	1,500	+117.857%
2019-01-16	0.1600	0.1600	0.1600	0.1600	+23.077%	30,000	+90.625%
2019-01-11	0.1300	0.1400	0.1300	0.1300	0.000%	18,333	+134.615%
2019-01-07	0.1300	0.1300	0.1300	0.1300	-7.143%	3,500	+134.615%
2019-01-04	0.1400	0.1400	0.1400	0.1400	0.000%	6,500	+117.857%
2019-01-03	0.1400	0.1550	0.1400	0.1400	0.000%	15,685	+117.857%
2019-01-02	0.1400	0.1400	0.1400	0.1400	+7.692%	3,000	+117.857%
2018-12-27	0.1300	0.1350	0.1300	0.1300	+4.000%	84,000	+134.615%
2018-12-24	0.1250	0.1300	0.1250	0.1250	-3.846%	13,000	+144.000%
2018-12-20	0.1300	0.1300	0.1300	0.1300	-3.704%	20,500	+134.615%
2018-12-18	0.1350	0.1350	0.1350	0.1350	+3.846%	54,000	+125.926%
2018-12-17	0.1300	0.1300	0.1300	0.1300	-3.704%	35,000	+134.615%
2018-12-13	0.1350	0.1500	0.1350	0.1350	-10.000%	30,000	+125.926%
2018-12-10	0.1500	0.1500	0.1300	0.1500	+15.385%	32,010	+103.333%
2018-12-06	0.1300	0.1950	0.1300	0.1300	+4.000%	52,300	+134.615%
2018-11-27	0.1250	0.1250	0.1250	0.1250	-7.407%	500	+144.000%
2018-11-26	0.1350	0.1350	0.1350	0.1350	-3.571%	60,000	+125.926%
2018-11-22	0.1400	0.1700	0.1400	0.1400	+12.000%	3,000	+117.857%
2018-11-21	0.1250	0.1250	0.1250	0.1250	-26.471%	12,000	+144.000%
2018-11-20	0.1700	0.1800	0.1500	0.1700	-2.857%	11,830	+79.412%
2018-11-19	0.1750	0.1950	0.1750	0.1750	-2.778%	39,000	+74.286%
2018-11-16	0.1800	0.1900	0.1800	0.1800	-2.703%	133,000	+69.444%
2018-11-15	0.1850	0.1850	0.1850	0.1850	0.000%	7,600	+64.865%
2018-11-14	0.1850	0.1900	0.1850	0.1850	-2.632%	40,300	+64.865%
2018-11-08	0.1900	0.1900	0.1900	0.1900	-11.628%	1,000	+60.526%
2018-11-06	0.2150	0.2150	0.2150	0.2150	0.000%	5,294	+41.860%
2018-10-31	0.2150	0.2150	0.1900	0.2150	+7.500%	8,195	+41.860%
2018-10-29	0.2000	0.2200	0.1950	0.2000	-6.977%	20,083	+52.500%
2018-10-26	0.2150	0.2150	0.2150	0.2150	+22.857%	5,000	+41.860%
2018-10-25	0.1750	0.1750	0.1750	0.1750	-18.605%	2,600	+74.286%
2018-10-24	0.2150	0.2150	0.2150	0.2150	-2.273%	1,500	+41.860%
2018-10-22	0.2200	0.2200	0.2200	0.2200	-6.383%	3,500	+38.636%
2018-10-18	0.2350	0.2350	0.1950	0.2350	+17.500%	20,500	+29.787%
2018-10-17	0.2000	0.2000	0.1900	0.2000	+11.111%	16,000	+52.500%
2018-10-16	0.1800	0.2000	0.1800	0.1800	-5.263%	10,015	+69.444%
2018-10-15	0.1900	0.1900	0.1700	0.1900	-11.628%	292,000	+60.526%
2018-10-10	0.2150	0.2200	0.2150	0.2150	-14.000%	15,063	+41.860%
2018-10-04	0.2500	0.2500	0.2200	0.2500	-5.660%	2,500	+22.000%
2018-10-02	0.2650	0.2650	0.2100	0.2650	+6.000%	1,000	+15.094%
2018-09-28	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	+22.000%
2018-09-27	0.2500	0.2500	0.2500	0.2500	+31.579%	1,000	+22.000%
2018-09-21	0.1900	0.1900	0.1900	0.1900	-24.000%	700	+60.526%
2018-09-20	0.2500	0.2500	0.2500	0.2500	+25.000%	5,062	+22.000%
2018-09-18	0.2000	0.2000	0.2000	0.2000	+8.108%	15,000	+52.500%
2018-09-13	0.1850	0.2400	0.1850	0.1850	-22.917%	3,000	+64.865%
2018-09-10	0.2400	0.2400	0.2400	0.2400	+14.286%	25,000	+27.083%
2018-09-07	0.2100	0.2100	0.2100	0.2100	0.000%	24,500	+45.238%
2018-09-06	0.2100	0.2400	0.2100	0.2100	-12.500%	16,000	+45.238%
2018-09-05	0.2400	0.2400	0.2150	0.2400	0.000%	3,500	+27.083%
2018-09-04	0.2400	0.2400	0.2400	0.2400	0.000%	75,000	+27.083%
2018-08-31	0.2400	0.2650	0.2400	0.2400	-4.000%	31,800	+27.083%
2018-08-30	0.2500	0.2500	0.2500	0.2500	-1.961%	2,000	+22.000%
2018-08-29	0.2550	0.2550	0.2550	0.2550	-3.774%	40,000	+19.608%
2018-08-21	0.2650	0.2650	0.2500	0.2650	+8.163%	33,500	+15.094%
2018-08-20	0.2450	0.2450	0.2450	0.2450	-5.769%	10,000	+24.490%
2018-08-17	0.2600	0.2650	0.2500	0.2600	-3.704%	29,900	+17.308%
2018-08-15	0.2700	0.2700	0.2700	0.2700	-3.571%	11,500	+12.963%
2018-08-14	0.2800	0.2800	0.2800	0.2800	-1.754%	3,500	+8.929%
2018-08-13	0.2850	0.2850	0.2400	0.2850	0.000%	23,200	+7.018%
2018-08-10	0.2850	0.2850	0.2850	0.2850	0.000%	4,100	+7.018%
2018-08-09	0.2850	0.2850	0.2850	0.2850	+3.636%	500	+7.018%
2018-08-08	0.2750	0.2750	0.2750	0.2750	-6.780%	25,000	+10.909%
2018-08-07	0.2950	0.2950	0.2950	0.2950	0.000%	10,600	+3.390%
2018-08-03	0.2950	0.2950	0.2950	0.2950	-4.839%	10,000	+3.390%
2018-08-01	0.3100	0.3100	0.3100	0.3100	+1.639%	20,000	-1.613%
2018-07-31	0.3050	0.3400	0.3000	0.3050	-12.857%	228,000	0.000%
2018-07-30	0.3500	0.3500	0.3500	0.3500	+2.941%	3,000	-12.857%
2018-07-27	0.3400	0.3400	0.3400	0.3400	-2.857%	10,800	-10.294%
2018-07-26	0.3500	0.3500	0.3500	0.3500	+2.941%	17,000	-12.857%
2018-07-25	0.3400	0.3400	0.3400	0.3400	-2.857%	34,500	-10.294%
2018-07-24	0.3500	0.3500	0.3300	0.3500	+6.061%	409,400	-12.857%
2018-07-23	0.3300	0.3400	0.3200	0.3300	-4.348%	180,600	-7.576%
2018-07-20	0.3450	0.3450	0.3200	0.3450	+4.545%	80,400	-11.594%
2018-07-19	0.3300	0.3350	0.3200	0.3300	+3.125%	35,900	-7.576%
2018-07-18	0.3200	0.3200	0.3100	0.3200	+3.226%	36,300	-4.688%
2018-07-17	0.3100	0.3150	0.3000	0.3100	+3.333%	54,000	-1.613%
2018-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	4,120	+1.667%
2018-07-12	0.3000	0.3000	0.2800	0.3000	+5.263%	38,500	+1.667%
2018-07-11	0.2850	0.2850	0.2850	0.2850	+1.786%	4,000	+7.018%
2018-07-10	0.2800	0.3200	0.2800	0.2800	-6.667%	41,680	+8.929%
2018-07-09	0.3000	0.3400	0.3000	0.3000	+15.385%	70,200	+1.667%
2018-07-04	0.2600	0.2600	0.2600	0.2600	-13.333%	8,000	+17.308%
2018-06-29	0.3000	0.3500	0.3000	0.3000	0.000%	19,000	+1.667%
2018-06-28	0.3000	0.3000	0.3000	0.3000	+3.448%	2,275	+1.667%
2018-06-25	0.2900	0.3750	0.2900	0.2900	-26.582%	13,500	+5.172%
2018-06-22	0.3950	0.4000	0.2800	0.3950	+2.597%	33,500	-22.785%
2017-12-27	0.3850	0.3850	0.3850	0.3850	-3.750%	2,000	-20.779%
2017-12-21	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	-23.750%
2017-12-19	0.4000	0.4000	0.3850	0.4000	+3.896%	46,450	-23.750%
2017-12-15	0.3850	0.3850	0.3850	0.3850	+13.235%	10,000	-20.779%
2017-12-14	0.3400	0.3800	0.3400	0.3400	-10.526%	34,000	-10.294%
2017-12-12	0.3800	0.3800	0.3700	0.3800	0.000%	44,000	-19.737%
2017-12-11	0.3800	0.3800	0.3800	0.3800	-5.000%	500	-19.737%
2017-12-08	0.4000	0.4000	0.3800	0.4000	+8.108%	128,000	-23.750%
2017-12-07	0.3700	0.3700	0.3700	0.3700	+1.370%	4,000	-17.568%
2017-12-06	0.3650	0.3650	0.3650	0.3650	-1.351%	2,600	-16.438%
2017-12-05	0.3700	0.3700	0.3700	0.3700	0.000%	5,000	-17.568%
2017-12-04	0.3700	0.3700	0.3700	0.3700	+2.778%	9,000	-17.568%
2017-12-01	0.3600	0.3600	0.3600	0.3600	-4.000%	750	-15.278%
2017-11-30	0.3750	0.3750	0.3250	0.3750	+17.188%	94,000	-18.667%
2017-11-28	0.3200	0.3200	0.3200	0.3200	-1.538%	1,000	-4.688%
2017-11-23	0.3250	0.3350	0.3250	0.3250	-4.412%	52,500	-6.154%
2017-11-21	0.3400	0.3400	0.3400	0.3400	0.000%	25,200	-10.294%
2017-11-20	0.3400	0.3450	0.3400	0.3400	-4.225%	70,555	-10.294%
2017-11-17	0.3550	0.3550	0.3550	0.3550	0.000%	2,500	-14.085%
2017-11-15	0.3550	0.3550	0.3550	0.3550	0.000%	3,500	-14.085%
2017-11-14	0.3550	0.3600	0.3550	0.3550	-4.054%	20,500	-14.085%
2017-11-13	0.3700	0.3700	0.3450	0.3700	-7.500%	17,500	-17.568%
2017-11-09	0.4000	0.4000	0.4000	0.4000	+26.984%	500	-23.750%
2017-11-06	0.3150	0.3400	0.3150	0.3150	-7.353%	2,000	-3.175%
2017-11-03	0.3400	0.3400	0.3400	0.3400	0.000%	52,000	-10.294%
2017-10-31	0.3400	0.3400	0.3250	0.3400	0.000%	5,000	-10.294%
2017-10-30	0.3400	0.3400	0.3400	0.3400	0.000%	38,000	-10.294%
2017-10-27	0.3400	0.3400	0.3400	0.3400	0.000%	38,500	-10.294%
2017-10-26	0.3400	0.3450	0.3400	0.3400	-1.449%	133,000	-10.294%
2017-10-25	0.3450	0.3450	0.3450	0.3450	0.000%	6,500	-11.594%
2017-10-24	0.3450	0.3450	0.3400	0.3450	+6.154%	82,999	-11.594%
2017-10-18	0.3250	0.3250	0.3250	0.3250	-5.797%	2,270	-6.154%
2017-10-11	0.3450	0.3450	0.3450	0.3450	+4.545%	20,000	-11.594%
2017-10-04	0.3300	0.3300	0.3300	0.3300	-2.941%	6,000	-7.576%
2017-10-02	0.3400	0.3400	0.3400	0.3400	-1.449%	50,000	-10.294%
2017-09-29	0.3450	0.3500	0.3450	0.3450	+4.545%	70,200	-11.594%
2017-09-28	0.3300	0.3300	0.3300	0.3300	0.000%	1,000	-7.576%
2017-09-21	0.3300	0.3300	0.3300	0.3300	0.000%	1,700	-7.576%
2017-09-19	0.3300	0.3350	0.3300	0.3300	0.000%	58,000	-7.576%
2017-09-11	0.3300	0.3350	0.3200	0.3300	-1.493%	70,000	-7.576%
2017-09-06	0.3350	0.3350	0.3250	0.3350	-1.471%	16,000	-8.955%
2017-08-30	0.3400	0.3400	0.3200	0.3400	+3.030%	11,000	-10.294%
2017-08-29	0.3300	0.3300	0.3250	0.3300	+3.125%	5,000	-7.576%
2017-08-28	0.3200	0.3200	0.3150	0.3200	+3.226%	10,300	-4.688%
2017-08-25	0.3100	0.3300	0.3100	0.3100	-10.145%	23,500	-1.613%
2017-08-24	0.3450	0.3450	0.3250	0.3450	+1.471%	34,000	-11.594%
2017-08-23	0.3400	0.3400	0.3250	0.3400	+3.030%	19,000	-10.294%
2017-08-22	0.3300	0.3300	0.3300	0.3300	-5.714%	10,000	-7.576%

.dark-mode .TjHsW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjHsW2{ color: #333333; background-color: white; border: 2px solid #333333; }COINCOINBASE CDR CAD HEDGEDstock TSE

COIN
COINBASE CDR CAD HEDGED
stock TSE