Dark

COG
CONDOR GOLD PLC
stock TSE

Inactive

Jul 31, 2024

0.4300CAD+7.500%(+0.0300)19,517

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.4200	0.4300	0.4200	0.4300	+7.500%	19,517	0.000%
2024-07-30	0.4100	0.4100	0.4000	0.4000	-6.977%	14,000	+7.500%
2024-07-29	0.4300	0.4300	0.4300	0.4300	0.000%	24,000	0.000%
2024-07-26	0.4100	0.4300	0.4100	0.4300	+7.500%	1,010	0.000%
2024-07-24	0.4200	0.4200	0.4000	0.4000	-6.977%	26,000	+7.500%
2024-07-23	0.4300	0.4300	0.4300	0.4300	0.000%	5,000	0.000%
2024-07-17	0.4300	0.4300	0.4300	0.4300	-6.522%	1,500	0.000%
2024-07-12	0.4700	0.4700	0.4600	0.4600	-2.128%	25,290	-6.522%
2024-07-10	0.4700	0.4700	0.4700	0.4700	0.000%	19,624	-8.511%
2024-07-08	0.4700	0.4700	0.4700	0.4700	-4.082%	1,507	-8.511%
2024-06-28	0.4600	0.5500	0.4600	0.4900	+6.522%	18,293	-12.245%
2024-06-27	0.4400	0.4700	0.4400	0.4600	+9.524%	11,621	-6.522%
2024-06-26	0.4200	0.4200	0.4200	0.4200	0.000%	3,000	+2.381%
2024-06-25	0.4200	0.4200	0.4200	0.4200	+2.439%	999	+2.381%
2024-06-24	0.4100	0.4100	0.4100	0.4100	0.000%	128,210	+4.878%
2024-06-21	0.4100	0.4100	0.4100	0.4100	0.000%	7,626	+4.878%
2024-06-20	0.4100	0.4100	0.4100	0.4100	+2.500%	4,101	+4.878%
2024-06-19	0.4000	0.4000	0.4000	0.4000	-6.977%	17,185	+7.500%
2024-06-18	0.4000	0.4300	0.4000	0.4300	+4.878%	7,500	0.000%
2024-06-17	0.4100	0.4100	0.4100	0.4100	-4.651%	16,002	+4.878%
2024-06-14	0.4300	0.4300	0.4300	0.4300	+2.381%	3,000	0.000%
2024-06-12	0.4100	0.4500	0.4100	0.4200	-4.545%	3,100	+2.381%
2024-06-11	0.4600	0.4600	0.4100	0.4400	-8.333%	34,382	-2.273%
2024-06-07	0.4800	0.4800	0.4800	0.4800	0.000%	1,001	-10.417%
2024-06-06	0.4800	0.4800	0.4800	0.4800	0.000%	4,222	-10.417%
2024-06-04	0.4800	0.4800	0.4800	0.4800	0.000%	2,500	-10.417%
2024-05-30	0.4900	0.4900	0.4800	0.4800	-2.041%	11,600	-10.417%
2024-05-29	0.4900	0.4900	0.4900	0.4900	-5.769%	3,820	-12.245%
2024-05-28	0.5200	0.5200	0.5200	0.5200	+6.122%	1,800	-17.308%
2024-05-27	0.5000	0.5000	0.4800	0.4900	-2.000%	27,251	-12.245%
2024-05-24	0.5000	0.5000	0.5000	0.5000	0.000%	6,300	-14.000%
2024-05-23	0.5300	0.5300	0.5000	0.5000	-3.846%	16,560	-14.000%
2024-05-22	0.5300	0.5300	0.5200	0.5200	-1.887%	105,500	-17.308%
2024-05-21	0.5400	0.5400	0.5300	0.5300	-1.852%	16,800	-18.868%
2024-05-17	0.5300	0.5400	0.5300	0.5400	0.000%	178,250	-20.370%
2024-05-16	0.5500	0.5500	0.5400	0.5400	-1.818%	22,500	-20.370%
2024-05-15	0.5600	0.5600	0.5500	0.5500	-5.172%	133,411	-21.818%
2024-05-14	0.5800	0.5800	0.5800	0.5800	-4.918%	5,000	-25.862%
2024-05-13	0.5700	0.6100	0.5700	0.6100	+8.929%	12,395	-29.508%
2024-05-09	0.6000	0.6000	0.5600	0.5600	-12.500%	56,800	-23.214%
2024-05-08	0.6400	0.6400	0.6400	0.6400	-1.538%	2,534	-32.813%
2024-05-07	0.6500	0.6500	0.6500	0.6500	0.000%	506	-33.846%
2024-05-06	0.6400	0.6800	0.6000	0.6500	+12.069%	28,200	-33.846%
2024-04-30	0.6200	0.6200	0.5500	0.5800	-9.375%	18,970	-25.862%
2024-04-29	0.5600	0.6400	0.5600	0.6400	+14.286%	105,096	-32.813%
2024-04-26	0.5100	0.5600	0.5100	0.5600	+14.286%	19,001	-23.214%
2024-04-24	0.4900	0.4900	0.4900	0.4900	0.000%	3,000	-12.245%
2024-04-23	0.5100	0.5100	0.4900	0.4900	-3.922%	13,300	-12.245%
2024-04-22	0.5500	0.5500	0.5000	0.5100	-5.556%	54,395	-15.686%
2024-04-19	0.5300	0.5400	0.5300	0.5400	+3.846%	8,000	-20.370%
2024-04-16	0.5200	0.5200	0.5200	0.5200	-1.887%	6,173	-17.308%
2024-04-15	0.5200	0.5300	0.5100	0.5300	+3.922%	12,545	-18.868%
2024-04-12	0.5300	0.5300	0.5100	0.5100	-5.556%	20,515	-15.686%
2024-04-11	0.5400	0.5400	0.5400	0.5400	-1.818%	13,000	-20.370%
2024-04-08	0.5400	0.5500	0.5400	0.5500	+5.769%	16,950	-21.818%
2024-04-05	0.5200	0.5200	0.5200	0.5200	+4.000%	500	-17.308%
2024-04-04	0.5400	0.5400	0.5000	0.5000	-7.407%	7,629	-14.000%
2024-04-03	0.5100	0.5400	0.5100	0.5400	+12.500%	8,870	-20.370%
2024-04-02	0.4950	0.5000	0.4800	0.4800	-2.041%	34,303	-10.417%
2024-04-01	0.4950	0.4950	0.4900	0.4900	+11.364%	5,000	-12.245%
2024-03-27	0.4400	0.4400	0.4400	0.4400	-2.222%	1,000	-2.273%
2024-03-26	0.4400	0.4800	0.4400	0.4500	+2.273%	36,264	-4.444%
2024-03-25	0.4400	0.4400	0.4400	0.4400	+10.000%	1,000	-2.273%
2024-03-21	0.4100	0.4100	0.4000	0.4000	-9.091%	15,500	+7.500%
2024-03-20	0.4300	0.4400	0.4100	0.4400	+8.642%	75,584	-2.273%
2024-03-19	0.4050	0.4050	0.4050	0.4050	-5.814%	500	+6.173%
2024-03-15	0.4300	0.4300	0.4300	0.4300	+4.878%	30,500	0.000%
2024-03-13	0.4100	0.4100	0.4100	0.4100	+2.500%	3,500	+4.878%
2024-03-12	0.4700	0.4700	0.4000	0.4000	-6.977%	34,923	+7.500%
2024-03-11	0.4250	0.4300	0.4250	0.4300	+10.256%	1,661	0.000%
2024-03-07	0.3900	0.3900	0.3900	0.3900	+5.405%	5,500	+10.256%
2024-03-06	0.3700	0.3700	0.3700	0.3700	-2.632%	4,500	+16.216%
2024-03-04	0.3800	0.3800	0.3800	0.3800	+2.703%	5,600	+13.158%
2024-03-01	0.3800	0.3800	0.3700	0.3700	-5.128%	5,935	+16.216%
2024-02-28	0.3900	0.3900	0.3800	0.3900	-2.500%	5,450	+10.256%
2024-02-27	0.4000	0.4000	0.4000	0.4000	0.000%	14,895	+7.500%
2024-02-26	0.4100	0.4100	0.4000	0.4000	0.000%	1,500	+7.500%
2024-02-23	0.4100	0.4100	0.4000	0.4000	-2.439%	16,000	+7.500%
2024-02-20	0.4200	0.4200	0.4100	0.4100	-2.381%	40,610	+4.878%
2024-02-16	0.4200	0.4200	0.4200	0.4200	-9.677%	2,050	+2.381%
2024-02-15	0.4650	0.4650	0.4650	0.4650	0.000%	15,251	-7.527%
2024-02-14	0.4650	0.4650	0.4650	0.4650	+1.087%	11,500	-7.527%
2024-02-13	0.4650	0.4650	0.4500	0.4600	-8.000%	22,720	-6.522%
2024-02-12	0.4800	0.5000	0.4800	0.5000	0.000%	4,578	-14.000%
2024-02-09	0.4400	0.5100	0.4400	0.5000	+20.482%	12,100	-14.000%
2024-02-08	0.3900	0.4150	0.3900	0.4150	+3.750%	18,000	+3.614%
2024-02-07	0.3900	0.4000	0.3900	0.4000	+3.896%	6,000	+7.500%
2024-02-02	0.3850	0.3850	0.3750	0.3850	0.000%	25,500	+11.688%
2024-02-01	0.3850	0.3850	0.3850	0.3850	+10.000%	5,500	+11.688%
2024-01-30	0.3700	0.3700	0.3500	0.3500	-5.405%	4,775	+22.857%
2024-01-29	0.3700	0.3700	0.3700	0.3700	-2.632%	800	+16.216%
2024-01-25	0.3900	0.3900	0.3800	0.3800	-2.564%	23,000	+13.158%
2024-01-24	0.3900	0.4000	0.3900	0.3900	+5.405%	16,000	+10.256%
2024-01-23	0.3800	0.3800	0.3700	0.3700	-2.632%	14,000	+16.216%
2024-01-22	0.3800	0.3800	0.3800	0.3800	0.000%	12,000	+13.158%
2024-01-19	0.3800	0.3800	0.3800	0.3800	0.000%	11,000	+13.158%
2024-01-17	0.3850	0.3850	0.3800	0.3800	-2.564%	13,100	+13.158%
2024-01-12	0.4100	0.4100	0.3900	0.3900	-2.500%	4,500	+10.256%
2024-01-11	0.3950	0.4000	0.3950	0.4000	+2.564%	26,170	+7.500%
2024-01-10	0.3900	0.3900	0.3800	0.3900	+5.405%	20,000	+10.256%
2024-01-09	0.3900	0.3900	0.3700	0.3700	+2.778%	12,465	+16.216%
2024-01-08	0.3800	0.3800	0.3600	0.3600	-7.692%	52,100	+19.444%
2024-01-05	0.3900	0.3900	0.3900	0.3900	0.000%	7,735	+10.256%
2024-01-04	0.3900	0.3900	0.3850	0.3900	+1.299%	21,200	+10.256%
2024-01-03	0.4000	0.4000	0.3850	0.3850	-8.333%	39,293	+11.688%
2024-01-02	0.4200	0.4200	0.4200	0.4200	-6.667%	92,229	+2.381%
2023-12-29	0.4500	0.4500	0.4250	0.4500	0.000%	15,210	-4.444%
2023-12-28	0.4500	0.4500	0.4200	0.4500	0.000%	18,700	-4.444%
2023-12-27	0.4200	0.4600	0.4200	0.4500	+7.143%	54,220	-4.444%
2023-12-22	0.4200	0.4200	0.4200	0.4200	0.000%	11,000	+2.381%
2023-12-21	0.4250	0.4250	0.4200	0.4200	-3.448%	47,225	+2.381%
2023-12-20	0.4700	0.4700	0.4350	0.4350	-3.333%	28,544	-1.149%
2023-12-19	0.4200	0.4700	0.4200	0.4500	+12.500%	38,960	-4.444%
2023-12-18	0.3900	0.4000	0.3850	0.4000	+5.263%	31,932	+7.500%
2023-12-15	0.3850	0.3900	0.3800	0.3800	+20.635%	19,150	+13.158%
2023-12-13	0.3500	0.3850	0.3000	0.3150	-19.231%	382,273	+36.508%
2023-12-12	0.3100	0.3900	0.3100	0.3900	+39.286%	139,470	+10.256%
2023-12-08	0.2800	0.2800	0.2800	0.2800	+7.692%	2,000	+53.571%
2023-12-07	0.2300	0.2600	0.2300	0.2600	-16.129%	1,200	+65.385%
2023-12-06	0.3100	0.3100	0.3100	0.3100	0.000%	520	+38.710%
2023-12-05	0.2500	0.3300	0.2500	0.3100	+29.167%	11,000	+38.710%
2023-12-04	0.2400	0.2400	0.2400	0.2400	+6.667%	24,092	+79.167%
2023-11-27	0.2250	0.2250	0.2250	0.2250	+2.273%	1,000	+91.111%
2023-11-16	0.2200	0.2200	0.2200	0.2200	0.000%	500	+95.455%
2023-11-15	0.2200	0.2200	0.2200	0.2200	-12.000%	1,509	+95.455%
2023-11-14	0.2500	0.2500	0.2500	0.2500	+13.636%	1,000	+72.000%
2023-11-10	0.2050	0.2200	0.2050	0.2200	-8.333%	11,000	+95.455%
2023-11-09	0.2600	0.2600	0.2250	0.2400	-7.692%	54,501	+79.167%
2023-11-08	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	+65.385%
2023-11-06	0.2600	0.2600	0.2600	0.2600	-3.704%	925	+65.385%
2023-11-03	0.2700	0.2700	0.2700	0.2700	0.000%	510	+59.259%
2023-11-01	0.2700	0.2700	0.2700	0.2700	+3.846%	500	+59.259%
2023-10-31	0.2600	0.2600	0.2600	0.2600	-7.143%	8,000	+65.385%
2023-10-30	0.2550	0.2800	0.2550	0.2800	+21.739%	38,700	+53.571%
2023-10-27	0.3000	0.3000	0.2300	0.2300	-25.806%	57,184	+86.957%
2023-10-26	0.3000	0.3100	0.3000	0.3100	+14.815%	21,000	+38.710%
2023-10-25	0.3000	0.3000	0.2250	0.2700	-12.903%	69,397	+59.259%
2023-10-24	0.3100	0.3100	0.3100	0.3100	-4.615%	14,000	+38.710%
2023-10-20	0.3250	0.3250	0.3250	0.3250	0.000%	6,500	+32.308%
2023-10-18	0.3250	0.3250	0.3250	0.3250	-1.515%	1,000	+32.308%
2023-10-17	0.3300	0.3300	0.3300	0.3300	+6.452%	8,050	+30.303%
2023-10-13	0.3200	0.3200	0.3100	0.3100	+1.639%	30,500	+38.710%
2023-10-12	0.3050	0.3050	0.3050	0.3050	-6.154%	23,949	+40.984%
2023-10-11	0.3250	0.3250	0.3250	0.3250	-1.515%	28,263	+32.308%
2023-10-10	0.3300	0.3300	0.3300	0.3300	0.000%	2,100	+30.303%
2023-10-05	0.3300	0.3300	0.3300	0.3300	-2.941%	500	+30.303%
2023-10-04	0.3200	0.3400	0.3000	0.3400	-4.225%	27,190	+26.471%
2023-10-02	0.3550	0.3550	0.3550	0.3550	+1.429%	1,000	+21.127%
2023-09-28	0.3500	0.3500	0.3500	0.3500	0.000%	50,100	+22.857%
2023-09-27	0.3500	0.3500	0.3500	0.3500	0.000%	23,000	+22.857%
2023-09-26	0.3500	0.3500	0.3500	0.3500	-1.408%	12,500	+22.857%
2023-09-25	0.3550	0.3550	0.3550	0.3550	+1.429%	10,000	+21.127%
2023-09-22	0.3500	0.3500	0.3500	0.3500	-6.667%	55,000	+22.857%
2023-09-20	0.3750	0.3750	0.3750	0.3750	+5.634%	2,500	+14.667%
2023-09-19	0.3800	0.3800	0.3500	0.3550	-6.579%	134,500	+21.127%
2023-09-18	0.3800	0.3800	0.3800	0.3800	-2.564%	4,005	+13.158%
2023-09-15	0.3900	0.3900	0.3900	0.3900	-4.878%	1,506	+10.256%
2023-09-13	0.4100	0.4100	0.4100	0.4100	0.000%	33,500	+4.878%
2023-09-07	0.4100	0.4100	0.4100	0.4100	+2.500%	532	+4.878%
2023-09-05	0.4100	0.4100	0.3200	0.4000	-3.614%	22,403	+7.500%
2023-08-31	0.4250	0.4250	0.4000	0.4150	-3.488%	55,200	+3.614%
2023-08-29	0.4300	0.4300	0.4300	0.4300	+2.381%	1,500	0.000%
2023-08-28	0.4200	0.4200	0.4200	0.4200	+5.000%	500	+2.381%
2023-08-23	0.4400	0.4400	0.4000	0.4000	-19.192%	5,000	+7.500%
2023-08-18	0.4900	0.4950	0.4900	0.4950	+3.125%	4,500	-13.131%
2023-08-14	0.4800	0.4800	0.4800	0.4800	+9.091%	2,195	-10.417%
2023-08-11	0.4500	0.4500	0.4400	0.4400	0.000%	14,097	-2.273%
2023-08-10	0.4400	0.4400	0.4400	0.4400	0.000%	5,018	-2.273%
2023-08-09	0.4400	0.4400	0.4400	0.4400	0.000%	4,000	-2.273%
2023-08-08	0.4200	0.4400	0.4200	0.4400	+4.762%	18,981	-2.273%
2023-08-04	0.4200	0.4200	0.3950	0.4200	-8.696%	50,500	+2.381%
2023-08-03	0.4700	0.4700	0.4600	0.4600	-2.128%	23,505	-6.522%
2023-08-02	0.4600	0.4700	0.4600	0.4700	+2.174%	6,000	-8.511%
2023-08-01	0.4600	0.4600	0.4600	0.4600	-2.128%	1,008	-6.522%
2023-07-31	0.4700	0.4700	0.4700	0.4700	+9.302%	2,595	-8.511%
2023-07-28	0.4250	0.4700	0.4250	0.4300	-8.511%	27,600	0.000%
2023-07-27	0.4650	0.4700	0.4650	0.4700	-2.083%	16,362	-8.511%
2023-07-26	0.4600	0.4800	0.4400	0.4800	+6.667%	85,000	-10.417%
2023-07-25	0.4600	0.4600	0.4500	0.4500	-4.255%	34,150	-4.444%
2023-07-24	0.4350	0.4800	0.4350	0.4700	-6.000%	8,128	-8.511%
2023-07-21	0.4350	0.5000	0.4350	0.5000	+21.951%	56,200	-14.000%
2023-07-20	0.4100	0.4100	0.4100	0.4100	-4.651%	2,001	+4.878%
2023-07-19	0.4200	0.4300	0.4200	0.4300	+7.500%	2,016	0.000%
2023-07-18	0.4000	0.4000	0.4000	0.4000	+2.564%	8,048	+7.500%
2023-07-17	0.3900	0.3900	0.3900	0.3900	+8.333%	15,100	+10.256%
2023-07-13	0.3700	0.3700	0.3600	0.3600	-2.703%	4,240	+19.444%
2023-07-12	0.3850	0.3900	0.3600	0.3700	-22.917%	102,075	+16.216%
2023-07-07	0.4800	0.4800	0.4800	0.4800	+20.000%	534	-10.417%
2023-06-28	0.4000	0.4000	0.4000	0.4000	-8.046%	1,641	+7.500%
2023-06-27	0.4350	0.4350	0.4350	0.4350	0.000%	1,000	-1.149%
2023-06-23	0.4350	0.4350	0.4350	0.4350	-1.136%	4,000	-1.149%
2023-06-22	0.4550	0.4550	0.3650	0.4400	-3.297%	6,404	-2.273%
2023-06-21	0.4550	0.4550	0.4550	0.4550	0.000%	5,200	-5.495%
2023-06-19	0.4550	0.4550	0.4550	0.4550	-2.151%	1,290	-5.495%
2023-06-15	0.4650	0.4650	0.4600	0.4650	-6.061%	5,943	-7.527%
2023-06-14	0.4950	0.4950	0.4950	0.4950	-1.000%	2,500	-13.131%
2023-06-13	0.5000	0.5000	0.5000	0.5000	0.000%	500	-14.000%
2023-06-12	0.5000	0.5000	0.5000	0.5000	+8.696%	1,500	-14.000%
2023-06-09	0.4600	0.4600	0.4600	0.4600	-9.804%	14,000	-6.522%
2023-06-08	0.5100	0.5100	0.5100	0.5100	+2.000%	1,000	-15.686%
2023-06-06	0.4950	0.5000	0.4950	0.5000	+8.696%	4,500	-14.000%
2023-05-30	0.4600	0.4600	0.4600	0.4600	-2.128%	1,000	-6.522%
2023-05-25	0.4700	0.4700	0.4700	0.4700	-6.000%	6,000	-8.511%
2023-05-23	0.5000	0.5000	0.5000	0.5000	+6.383%	14,123	-14.000%
2023-05-18	0.4700	0.4700	0.4700	0.4700	-9.615%	500	-8.511%
2023-05-17	0.4600	0.5200	0.4600	0.5200	-7.143%	33,000	-17.308%
2023-05-16	0.5000	0.5600	0.5000	0.5600	+12.000%	14,500	-23.214%
2023-05-15	0.5000	0.5000	0.5000	0.5000	-3.846%	21,503	-14.000%
2023-05-12	0.5200	0.5200	0.5200	0.5200	+4.000%	7,000	-17.308%
2023-05-11	0.5300	0.5300	0.5000	0.5000	-1.961%	74,036	-14.000%
2023-05-09	0.5100	0.5100	0.5100	0.5100	-7.273%	1,000	-15.686%
2023-05-08	0.5500	0.5500	0.5500	0.5500	+1.852%	2,600	-21.818%
2023-05-05	0.5400	0.5400	0.5400	0.5400	0.000%	1,000	-20.370%
2023-05-02	0.5400	0.5400	0.5400	0.5400	0.000%	3,422	-20.370%
2023-05-01	0.5400	0.5400	0.5400	0.5400	0.000%	12,986	-20.370%
2023-04-28	0.5400	0.5400	0.5400	0.5400	-3.571%	1,550	-20.370%
2023-04-25	0.5600	0.5600	0.5600	0.5600	0.000%	36,515	-23.214%
2023-04-24	0.5700	0.5700	0.5600	0.5600	+5.660%	12,332	-23.214%
2023-04-21	0.5300	0.5300	0.5300	0.5300	-7.018%	12,975	-18.868%
2023-04-20	0.5800	0.5800	0.5300	0.5700	+11.765%	6,003	-24.561%
2023-04-19	0.5600	0.5600	0.5100	0.5100	0.000%	1,525	-15.686%
2023-04-17	0.5100	0.5100	0.5100	0.5100	-3.774%	16,574	-15.686%
2023-04-14	0.5300	0.5300	0.5300	0.5300	+8.163%	4,811	-18.868%
2023-04-13	0.4900	0.4900	0.4900	0.4900	-7.547%	10,500	-12.245%
2023-04-12	0.5500	0.5500	0.5300	0.5300	0.000%	91,748	-18.868%
2023-04-11	0.4900	0.5300	0.4900	0.5300	+20.455%	57,161	-18.868%
2023-04-10	0.4600	0.4600	0.4400	0.4400	-4.348%	7,102	-2.273%
2023-04-06	0.4600	0.4600	0.4600	0.4600	0.000%	501	-6.522%
2023-04-05	0.4750	0.4750	0.4350	0.4600	+1.099%	7,776	-6.522%
2023-04-04	0.4550	0.4550	0.4550	0.4550	+1.111%	10,008	-5.495%
2023-04-03	0.4400	0.4500	0.4400	0.4500	+7.143%	40,304	-4.444%
2023-03-30	0.4200	0.4200	0.4200	0.4200	0.000%	16,005	+2.381%
2023-03-29	0.4400	0.4400	0.4200	0.4200	-4.545%	13,500	+2.381%
2023-03-28	0.4450	0.4550	0.4400	0.4400	0.000%	138,100	-2.273%
2023-03-27	0.4300	0.4400	0.4300	0.4400	+2.326%	17,338	-2.273%
2023-03-24	0.4400	0.4400	0.4300	0.4300	+4.878%	1,788	0.000%
2023-03-23	0.4100	0.4100	0.4100	0.4100	-2.381%	177,128	+4.878%
2023-03-22	0.4300	0.4300	0.4200	0.4200	0.000%	33,615	+2.381%
2023-03-21	0.4200	0.4200	0.4200	0.4200	-6.667%	1,500	+2.381%
2023-03-20	0.4600	0.4600	0.4500	0.4500	+7.143%	9,321	-4.444%
2023-03-17	0.4400	0.4750	0.4200	0.4200	-2.326%	68,338	+2.381%
2023-03-16	0.4050	0.4300	0.4000	0.4300	+6.173%	31,430	0.000%
2023-03-15	0.4500	0.4900	0.4000	0.4050	-1.220%	139,348	+6.173%
2023-03-14	0.3350	0.4100	0.3300	0.4100	+46.429%	215,260	+4.878%
2023-03-13	0.2750	0.2850	0.2750	0.2800	+1.818%	42,537	+53.571%
2023-03-10	0.2750	0.2750	0.2750	0.2750	+5.769%	6,001	+56.364%
2023-03-09	0.2750	0.2750	0.2600	0.2600	0.000%	5,407	+65.385%
2023-03-03	0.2600	0.2600	0.2600	0.2600	-1.887%	7,000	+65.385%
2023-03-01	0.2650	0.2650	0.2650	0.2650	-5.357%	26,502	+62.264%
2023-02-23	0.2800	0.2800	0.2800	0.2800	-3.448%	10,500	+53.571%
2023-02-21	0.2900	0.2900	0.2900	0.2900	0.000%	31,000	+48.276%
2023-02-17	0.2900	0.2900	0.2900	0.2900	0.000%	10,650	+48.276%
2023-02-13	0.2950	0.2950	0.2900	0.2900	-1.695%	41,075	+48.276%
2023-02-10	0.2950	0.2950	0.2950	0.2950	0.000%	40,500	+45.763%
2023-02-09	0.2950	0.2950	0.2950	0.2950	0.000%	1,500	+45.763%
2023-02-08	0.2950	0.2950	0.2900	0.2950	0.000%	50,135	+45.763%
2023-02-07	0.3050	0.3050	0.2950	0.2950	-7.813%	44,750	+45.763%
2023-02-06	0.3000	0.3200	0.3000	0.3200	-3.030%	8,902	+34.375%
2023-02-03	0.3300	0.3300	0.3300	0.3300	+6.452%	36,501	+30.303%
2023-02-02	0.3200	0.3200	0.3100	0.3100	-4.615%	64,600	+38.710%
2023-02-01	0.3600	0.3600	0.3250	0.3250	0.000%	58,000	+32.308%
2023-01-31	0.3300	0.3300	0.3250	0.3250	+4.839%	15,093	+32.308%
2023-01-30	0.3450	0.3450	0.3100	0.3100	-10.145%	69,700	+38.710%
2023-01-27	0.3650	0.3650	0.3450	0.3450	-1.429%	44,000	+24.638%
2023-01-26	0.3500	0.3500	0.3500	0.3500	0.000%	57,060	+22.857%
2023-01-25	0.3200	0.3500	0.3200	0.3500	+9.375%	22,000	+22.857%
2023-01-24	0.3300	0.3300	0.3200	0.3200	-1.538%	2,500	+34.375%
2023-01-20	0.3400	0.3400	0.3250	0.3250	-4.412%	44,708	+32.308%
2023-01-18	0.3400	0.3400	0.3400	0.3400	+4.615%	5,525	+26.471%
2023-01-16	0.3250	0.3250	0.3250	0.3250	+1.563%	69,135	+32.308%
2023-01-13	0.3200	0.3200	0.3200	0.3200	0.000%	4,010	+34.375%
2023-01-10	0.3200	0.3200	0.3150	0.3200	0.000%	62,000	+34.375%
2023-01-09	0.3000	0.3400	0.3000	0.3200	-1.538%	14,120	+34.375%
2023-01-06	0.3000	0.3500	0.3000	0.3250	+8.333%	22,000	+32.308%
2023-01-05	0.3100	0.3100	0.3000	0.3000	0.000%	5,330	+43.333%
2023-01-04	0.3000	0.3300	0.3000	0.3000	-1.639%	62,308	+43.333%
2022-12-29	0.3150	0.3150	0.3050	0.3050	-3.175%	38,820	+40.984%
2022-12-28	0.3150	0.3150	0.3100	0.3150	0.000%	17,141	+36.508%
2022-12-23	0.3150	0.3150	0.3150	0.3150	0.000%	10,500	+36.508%
2022-12-22	0.3100	0.3150	0.3100	0.3150	0.000%	4,500	+36.508%
2022-12-21	0.3150	0.3150	0.3150	0.3150	-7.353%	1,529	+36.508%
2022-12-13	0.3400	0.3400	0.3400	0.3400	+3.030%	1,069	+26.471%
2022-12-12	0.3750	0.3750	0.3200	0.3300	-2.941%	21,872	+30.303%
2022-12-09	0.3000	0.3500	0.2900	0.3400	+13.333%	28,247	+26.471%
2022-12-08	0.3100	0.3250	0.3000	0.3000	-3.226%	96,000	+43.333%
2022-12-07	0.3100	0.3100	0.3100	0.3100	+3.333%	7,600	+38.710%
2022-12-06	0.3100	0.3100	0.3000	0.3000	-4.762%	12,839	+43.333%
2022-12-05	0.3250	0.3250	0.3150	0.3150	+5.000%	4,250	+36.508%
2022-12-02	0.3100	0.3100	0.3000	0.3000	-3.226%	4,345	+43.333%
2022-12-01	0.3200	0.3200	0.3100	0.3100	-7.463%	5,024	+38.710%
2022-11-30	0.3100	0.3350	0.3000	0.3350	+1.515%	52,600	+28.358%
2022-11-28	0.3300	0.3300	0.3300	0.3300	0.000%	6,212	+30.303%
2022-11-25	0.3300	0.3300	0.3300	0.3300	-2.941%	4,100	+30.303%
2022-11-24	0.3400	0.3400	0.3400	0.3400	+3.030%	500	+26.471%
2022-11-23	0.3500	0.3500	0.3300	0.3300	-1.493%	31,299	+30.303%
2022-11-22	0.3500	0.3500	0.3350	0.3350	-2.899%	53,371	+28.358%
2022-11-21	0.3450	0.3450	0.3450	0.3450	+4.545%	530	+24.638%
2022-11-18	0.3500	0.3500	0.3300	0.3300	-2.941%	62,831	+30.303%
2022-11-17	0.3500	0.3600	0.3400	0.3400	-15.000%	19,237	+26.471%
2022-11-16	0.4000	0.4000	0.4000	0.4000	+3.896%	1,002	+7.500%
2022-11-15	0.3850	0.3850	0.3850	0.3850	-3.750%	1,000	+11.688%
2022-11-11	0.4000	0.4000	0.4000	0.4000	+3.896%	1,000	+7.500%
2022-11-09	0.3850	0.3850	0.3850	0.3850	-3.750%	3,158	+11.688%
2022-11-08	0.4000	0.4000	0.4000	0.4000	+2.564%	20,269	+7.500%
2022-11-07	0.3900	0.3900	0.3900	0.3900	+5.405%	1,090	+10.256%
2022-11-04	0.3700	0.3700	0.3700	0.3700	0.000%	500	+16.216%
2022-11-01	0.3700	0.3700	0.3600	0.3700	-5.128%	29,005	+16.216%
2022-10-31	0.3900	0.3900	0.3900	0.3900	-2.500%	5,022	+10.256%
2022-10-27	0.4000	0.4000	0.4000	0.4000	+5.263%	10,207	+7.500%
2022-10-26	0.3900	0.3900	0.3700	0.3800	-7.317%	8,341	+13.158%
2022-10-25	0.4700	0.4700	0.4000	0.4100	-18.000%	26,507	+4.878%
2022-10-24	0.5400	0.5400	0.5000	0.5000	-3.846%	1,000	-14.000%
2022-10-21	0.4700	0.5200	0.4700	0.5200	+1.961%	32,789	-17.308%
2022-10-20	0.3900	0.5100	0.3900	0.5100	+10.870%	2,003	-15.686%
2022-10-19	0.4600	0.4600	0.4600	0.4600	-9.804%	12,560	-6.522%
2022-10-07	0.5100	0.5100	0.5100	0.5100	0.000%	575	-15.686%
2022-10-05	0.5100	0.5100	0.5100	0.5100	-7.273%	606	-15.686%
2022-10-04	0.4700	0.5500	0.4700	0.5500	+12.245%	10,788	-21.818%
2022-09-30	0.4900	0.4900	0.4900	0.4900	-7.547%	944	-12.245%
2022-09-29	0.5300	0.5300	0.5300	0.5300	-3.636%	725	-18.868%
2022-09-28	0.4900	0.5900	0.4900	0.5500	+26.437%	4,480	-21.818%
2022-09-23	0.4350	0.4350	0.4350	0.4350	0.000%	4,000	-1.149%
2022-09-20	0.4350	0.4350	0.4350	0.4350	-2.247%	924	-1.149%
2022-09-19	0.4700	0.4700	0.4100	0.4450	+11.250%	3,035	-3.371%
2022-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	8,286	+7.500%
2022-09-15	0.4100	0.4100	0.4000	0.4000	-18.367%	11,300	+7.500%
2022-09-14	0.4900	0.4900	0.4900	0.4900	+6.522%	1,000	-12.245%
2022-09-13	0.4800	0.4800	0.4600	0.4600	-9.804%	4,841	-6.522%
2022-09-12	0.4200	0.5700	0.4200	0.5100	+25.926%	15,481	-15.686%
2022-09-06	0.4050	0.4050	0.4050	0.4050	+15.714%	1,615	+6.173%
2022-09-01	0.3400	0.3500	0.3400	0.3500	-12.500%	3,353	+22.857%
2022-08-30	0.4000	0.4000	0.4000	0.4000	+14.286%	864	+7.500%
2022-08-29	0.3400	0.3900	0.3400	0.3500	-13.580%	4,153	+22.857%
2022-08-26	0.4050	0.4050	0.4050	0.4050	+3.846%	3,294	+6.173%
2022-08-17	0.3900	0.3900	0.3900	0.3900	-4.878%	7,502	+10.256%
2022-08-16	0.4100	0.4100	0.4100	0.4100	0.000%	560	+4.878%
2022-08-10	0.3600	0.4100	0.3300	0.4100	+13.889%	4,500	+4.878%
2022-08-09	0.3600	0.3600	0.3600	0.3600	-14.286%	565	+19.444%
2022-08-08	0.4200	0.4200	0.4200	0.4200	+27.273%	47,941	+2.381%
2022-08-04	0.3300	0.3300	0.3300	0.3300	0.000%	36,500	+30.303%
2022-08-03	0.3300	0.3300	0.3300	0.3300	0.000%	79,500	+30.303%
2022-08-02	0.3250	0.3300	0.3250	0.3300	+6.452%	62,075	+30.303%
2022-07-29	0.3300	0.3300	0.3100	0.3100	-6.061%	41,403	+38.710%
2022-07-26	0.3300	0.3300	0.3300	0.3300	0.000%	10,000	+30.303%
2022-07-25	0.3300	0.3300	0.3300	0.3300	-2.941%	17,511	+30.303%
2022-07-22	0.3400	0.3400	0.3400	0.3400	-4.225%	29,500	+26.471%
2022-07-18	0.3500	0.3550	0.3500	0.3550	0.000%	3,600	+21.127%
2022-07-15	0.3550	0.3550	0.3550	0.3550	0.000%	2,050	+21.127%
2022-07-12	0.3550	0.3550	0.3550	0.3550	-2.740%	3,520	+21.127%
2022-07-07	0.3500	0.3650	0.3350	0.3650	-1.351%	17,741	+17.808%
2022-07-06	0.3700	0.3700	0.3700	0.3700	+10.448%	3,002	+16.216%
2022-07-04	0.3350	0.3450	0.3350	0.3350	-9.459%	4,004	+28.358%
2022-06-30	0.3700	0.3700	0.3700	0.3700	-2.632%	1,000	+16.216%
2022-06-27	0.3800	0.3800	0.3800	0.3800	0.000%	16,280	+13.158%
2022-06-24	0.3900	0.3900	0.3800	0.3800	-2.564%	46,147	+13.158%
2022-06-23	0.4000	0.4000	0.3900	0.3900	0.000%	28,071	+10.256%
2022-06-22	0.4350	0.4350	0.3900	0.3900	+2.632%	3,592	+10.256%
2022-06-21	0.4250	0.4250	0.3800	0.3800	-15.556%	8,500	+13.158%
2022-06-20	0.4200	0.4500	0.4200	0.4500	0.000%	5,535	-4.444%
2022-06-16	0.4200	0.4500	0.4200	0.4500	-1.099%	11,502	-4.444%
2022-06-14	0.4550	0.4550	0.4550	0.4550	+8.333%	11,000	-5.495%
2022-06-13	0.4550	0.4550	0.4200	0.4200	-12.500%	5,899	+2.381%
2022-06-08	0.4800	0.4800	0.4800	0.4800	-1.031%	1,423	-10.417%
2022-06-07	0.4850	0.4850	0.4850	0.4850	0.000%	2,500	-11.340%
2022-06-02	0.4800	0.4850	0.4800	0.4850	0.000%	3,130	-11.340%
2022-05-31	0.4900	0.4900	0.4850	0.4850	-1.020%	7,502	-11.340%
2022-05-30	0.4900	0.4900	0.4900	0.4900	0.000%	1,800	-12.245%
2022-05-27	0.4850	0.4900	0.4850	0.4900	0.000%	99,000	-12.245%
2022-05-26	0.4900	0.4900	0.4900	0.4900	0.000%	7,500	-12.245%
2022-05-24	0.4900	0.5000	0.4900	0.4900	+2.083%	19,200	-12.245%

.dark-mode .ympCTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ympCTz{ color: #333333; background-color: white; border: 2px solid #333333; }COGCONDOR GOLD PLCstock TSE

COG
CONDOR GOLD PLC
stock TSE