Dark

CNT
CENTURY GLOBAL COMMODITIES CORPORATION
stock TSE

Inactive

Aug 1, 2024

0.0300CAD+20.000%(+0.0050)30,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0300	0.0300	0.0300	0.0300	+20.000%	30,500	0.000%
2024-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+20.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	-16.667%	1,050	+20.000%
2024-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2024-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	102,975	0.000%
2024-07-08	0.0200	0.0300	0.0200	0.0300	+20.000%	2,000	0.000%
2024-07-04	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2024-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,006	0.000%
2024-06-17	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2024-06-12	0.0250	0.0250	0.0250	0.0250	-16.667%	200,992	+20.000%
2024-06-10	0.0300	0.0300	0.0300	0.0300	+20.000%	29,300	0.000%
2024-06-06	0.0250	0.0250	0.0250	0.0250	-16.667%	290,000	+20.000%
2024-05-21	0.0300	0.0300	0.0300	0.0300	+20.000%	1,500	0.000%
2024-05-14	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	+20.000%
2024-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	193,200	0.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-04-23	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	0.000%
2024-04-18	0.0300	0.0400	0.0300	0.0400	+33.333%	29,701	-25.000%
2024-04-11	0.0300	0.0300	0.0300	0.0300	-14.286%	9,900	0.000%
2024-04-05	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	-14.286%
2024-04-04	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	-14.286%
2024-04-03	0.0350	0.0350	0.0350	0.0350	0.000%	12,035	-14.286%
2024-04-02	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-14.286%
2024-03-26	0.0300	0.0300	0.0300	0.0300	-40.000%	1,116	0.000%
2024-03-15	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2024-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,100	-40.000%
2024-03-12	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-40.000%
2024-03-06	0.0400	0.0400	0.0400	0.0400	+14.286%	45,000	-25.000%
2024-02-23	0.0350	0.0350	0.0350	0.0350	-22.222%	46,065	-14.286%
2024-02-14	0.0200	0.0450	0.0200	0.0450	-25.000%	61,100	-33.333%
2024-02-13	0.0550	0.0600	0.0550	0.0600	+9.091%	25,000	-50.000%
2024-02-07	0.0550	0.0550	0.0550	0.0550	0.000%	27,000	-45.455%
2024-02-05	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-45.455%
2024-01-26	0.0600	0.0600	0.0600	0.0600	-14.286%	7,000	-50.000%
2024-01-24	0.0700	0.0700	0.0700	0.0700	0.000%	2,150	-57.143%
2024-01-23	0.0700	0.0700	0.0700	0.0700	+7.692%	13,000	-57.143%
2024-01-22	0.0600	0.0650	0.0600	0.0650	+18.182%	14,500	-53.846%
2024-01-17	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-45.455%
2024-01-15	0.0550	0.0550	0.0550	0.0550	+10.000%	2,700	-45.455%
2024-01-12	0.0500	0.0500	0.0500	0.0500	-16.667%	44,635	-40.000%
2024-01-11	0.0550	0.0600	0.0550	0.0600	+20.000%	169,000	-50.000%
2024-01-10	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-40.000%
2024-01-02	0.0500	0.0500	0.0450	0.0450	-10.000%	41,115	-33.333%
2023-12-29	0.0450	0.0500	0.0450	0.0500	+25.000%	307,018	-40.000%
2023-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-25.000%
2023-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	106,000	-25.000%
2023-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	62,000	-25.000%
2023-12-14	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-25.000%
2023-12-13	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-25.000%
2023-12-08	0.0400	0.0400	0.0400	0.0400	+14.286%	26,000	-25.000%
2023-12-04	0.0400	0.0400	0.0350	0.0350	-12.500%	3,003	-14.286%
2023-11-27	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-25.000%
2023-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	170,700	-25.000%
2023-11-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,250	-25.000%
2023-11-15	0.0350	0.0400	0.0350	0.0400	+33.333%	213,100	-25.000%
2023-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2023-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	0.000%
2023-10-12	0.0300	0.0300	0.0300	0.0300	-14.286%	26,000	0.000%
2023-10-03	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	-14.286%
2023-09-29	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2023-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-09-27	0.0300	0.0300	0.0300	0.0300	+20.000%	58,400	0.000%
2023-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	+20.000%
2023-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	46,350	+20.000%
2023-09-07	0.0300	0.0300	0.0250	0.0250	-16.667%	151,000	+20.000%
2023-09-05	0.0300	0.0300	0.0300	0.0300	+20.000%	148,000	0.000%
2023-08-31	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+20.000%
2023-08-30	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2023-08-29	0.0250	0.0250	0.0250	0.0250	-16.667%	2,333	+20.000%
2023-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	255,000	0.000%
2023-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2023-08-22	0.0400	0.0400	0.0300	0.0300	-14.286%	175,000	0.000%
2023-08-21	0.0350	0.0350	0.0350	0.0350	-12.500%	202,000	-14.286%
2023-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	45,113	-25.000%
2023-08-10	0.0400	0.0400	0.0400	0.0400	-11.111%	285,000	-25.000%
2023-08-09	0.0400	0.0450	0.0400	0.0450	0.000%	32,500	-33.333%
2023-08-08	0.0450	0.0450	0.0450	0.0450	-10.000%	20,050	-33.333%
2023-08-04	0.0450	0.0500	0.0450	0.0500	+11.111%	10,587	-40.000%
2023-08-03	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2023-08-02	0.0450	0.0450	0.0450	0.0450	-10.000%	190,000	-33.333%
2023-08-01	0.0450	0.0500	0.0450	0.0500	+11.111%	4,000	-40.000%
2023-07-31	0.0450	0.0450	0.0450	0.0450	+12.500%	101,715	-33.333%
2023-07-28	0.0450	0.0450	0.0400	0.0400	0.000%	50,000	-25.000%
2023-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	37,000	-25.000%
2023-07-25	0.0400	0.0400	0.0400	0.0400	-20.000%	85,000	-25.000%
2023-07-24	0.0500	0.0500	0.0500	0.0500	+11.111%	26,150	-40.000%
2023-07-20	0.0450	0.0450	0.0450	0.0450	0.000%	32,000	-33.333%
2023-07-19	0.0500	0.0500	0.0400	0.0450	+12.500%	298,391	-33.333%
2023-07-18	0.0550	0.0550	0.0400	0.0400	-33.333%	326,000	-25.000%
2023-07-14	0.0600	0.0600	0.0600	0.0600	+20.000%	5,000	-50.000%
2023-07-10	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	-40.000%
2023-07-07	0.0450	0.0550	0.0400	0.0550	+22.222%	263,857	-45.455%
2023-07-06	0.0550	0.0550	0.0450	0.0450	-10.000%	107,720	-33.333%
2023-07-05	0.0700	0.0700	0.0500	0.0500	-28.571%	24,800	-40.000%
2023-07-04	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-57.143%
2023-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-57.143%
2023-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-57.143%
2023-06-28	0.0750	0.0750	0.0700	0.0700	-6.667%	7,333	-57.143%
2023-06-23	0.0750	0.0750	0.0750	0.0750	-11.765%	3,000	-60.000%
2023-06-16	0.0850	0.0850	0.0850	0.0850	+6.250%	1,000	-64.706%
2023-06-12	0.0800	0.0800	0.0800	0.0800	-11.111%	2,100	-62.500%
2023-06-02	0.0900	0.0900	0.0800	0.0900	0.000%	69,738	-66.667%
2023-05-25	0.0950	0.0950	0.0900	0.0900	-10.000%	4,500	-66.667%
2023-05-23	0.1000	0.1000	0.1000	0.1000	0.000%	1,536	-70.000%
2023-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-70.000%
2023-05-17	0.1000	0.1000	0.1000	0.1000	+5.263%	3,000	-70.000%
2023-05-16	0.1000	0.1000	0.0950	0.0950	-20.833%	19,000	-68.421%
2023-05-15	0.1100	0.1200	0.1100	0.1200	+9.091%	14,500	-75.000%
2023-05-10	0.1100	0.1100	0.1100	0.1100	+10.000%	1,250	-72.727%
2023-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	500	-70.000%
2023-05-02	0.1000	0.1000	0.1000	0.1000	0.000%	1,505	-70.000%
2023-04-28	0.1000	0.1000	0.1000	0.1000	-4.762%	3,050	-70.000%
2023-04-24	0.1050	0.1050	0.1050	0.1050	0.000%	1,175	-71.429%
2023-04-20	0.1150	0.1150	0.1050	0.1050	-8.696%	11,000	-71.429%
2023-04-17	0.1150	0.1150	0.1150	0.1150	0.000%	4,500	-73.913%
2023-04-14	0.1100	0.1150	0.1100	0.1150	+4.545%	8,500	-73.913%
2023-04-13	0.1100	0.1100	0.1100	0.1100	0.000%	500	-72.727%
2023-04-12	0.1150	0.1150	0.1100	0.1100	0.000%	1,500	-72.727%
2023-04-10	0.1100	0.1100	0.1100	0.1100	+4.762%	6,500	-72.727%
2023-04-05	0.1050	0.1050	0.1050	0.1050	0.000%	23,621	-71.429%
2023-04-04	0.1050	0.1050	0.1050	0.1050	0.000%	500	-71.429%
2023-03-31	0.1050	0.1050	0.1050	0.1050	-8.696%	9,537	-71.429%
2023-03-30	0.1150	0.1150	0.1150	0.1150	-14.815%	1,100	-73.913%
2023-03-28	0.1350	0.1350	0.1350	0.1350	-3.571%	670	-77.778%
2023-03-27	0.1200	0.1400	0.1200	0.1400	+27.273%	35,482	-78.571%
2023-03-24	0.1100	0.1100	0.1100	0.1100	0.000%	500	-72.727%
2023-03-23	0.0800	0.1200	0.0800	0.1100	+22.222%	189,965	-72.727%
2023-03-22	0.0900	0.0900	0.0900	0.0900	+12.500%	11,900	-66.667%
2023-03-21	0.0750	0.0800	0.0750	0.0800	+14.286%	10,100	-62.500%
2023-03-20	0.0700	0.0700	0.0700	0.0700	-12.500%	25,825	-57.143%
2023-03-16	0.0800	0.0800	0.0800	0.0800	-5.882%	5,061	-62.500%
2023-03-15	0.0850	0.0850	0.0700	0.0850	+21.429%	26,000	-64.706%
2023-03-14	0.0700	0.0700	0.0700	0.0700	-6.667%	5,001	-57.143%
2023-03-10	0.0650	0.0750	0.0650	0.0750	+7.143%	27,000	-60.000%
2023-03-09	0.0650	0.0800	0.0650	0.0700	0.000%	17,508	-57.143%
2023-03-08	0.0700	0.0700	0.0700	0.0700	-6.667%	26,000	-57.143%
2023-03-07	0.0700	0.0750	0.0700	0.0750	0.000%	8,934	-60.000%
2023-03-06	0.0750	0.0750	0.0750	0.0750	0.000%	1,201	-60.000%
2023-03-03	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-60.000%
2023-02-28	0.0700	0.0750	0.0700	0.0750	0.000%	37,009	-60.000%
2023-02-27	0.0700	0.0750	0.0700	0.0750	0.000%	32,000	-60.000%
2023-02-24	0.0650	0.0750	0.0650	0.0750	+15.385%	14,000	-60.000%
2023-02-23	0.0650	0.0650	0.0650	0.0650	0.000%	1,050	-53.846%
2023-02-21	0.0700	0.0700	0.0650	0.0650	-7.143%	6,950	-53.846%
2023-02-16	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-57.143%
2023-02-15	0.0700	0.0700	0.0700	0.0700	-6.667%	43,003	-57.143%
2023-02-14	0.0700	0.0800	0.0700	0.0750	0.000%	254,000	-60.000%
2023-02-13	0.0750	0.0750	0.0750	0.0750	-6.250%	33,000	-60.000%
2023-02-10	0.0850	0.0850	0.0800	0.0800	-5.882%	36,000	-62.500%
2023-02-09	0.0850	0.0850	0.0850	0.0850	0.000%	9,005	-64.706%
2023-02-06	0.0900	0.0900	0.0850	0.0850	+6.250%	8,000	-64.706%
2023-02-03	0.1150	0.1150	0.0800	0.0800	-33.333%	4,020	-62.500%
2023-02-02	0.0850	0.1200	0.0850	0.1200	+60.000%	18,000	-75.000%
2023-01-30	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-60.000%
2023-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	1,005	-57.143%
2023-01-16	0.0700	0.0700	0.0700	0.0700	-6.667%	6,000	-57.143%
2022-12-28	0.0750	0.0750	0.0750	0.0750	+7.143%	23,700	-60.000%
2022-12-23	0.0750	0.0750	0.0700	0.0700	-6.667%	101,000	-57.143%
2022-12-20	0.0750	0.0750	0.0750	0.0750	0.000%	7,442	-60.000%
2022-12-13	0.0750	0.0750	0.0750	0.0750	-6.250%	9,000	-60.000%
2022-12-07	0.0800	0.0800	0.0800	0.0800	0.000%	12,000	-62.500%
2022-12-06	0.0800	0.0800	0.0800	0.0800	-5.882%	8,300	-62.500%
2022-12-02	0.0850	0.0850	0.0850	0.0850	+6.250%	7,500	-64.706%
2022-12-01	0.0800	0.0800	0.0800	0.0800	0.000%	1,150	-62.500%
2022-11-29	0.0800	0.0800	0.0800	0.0800	0.000%	17,917	-62.500%
2022-11-28	0.0800	0.0800	0.0800	0.0800	0.000%	23,000	-62.500%
2022-11-22	0.0850	0.0850	0.0800	0.0800	-11.111%	9,600	-62.500%
2022-11-09	0.0900	0.0950	0.0900	0.0900	0.000%	24,315	-66.667%
2022-11-08	0.0900	0.0900	0.0900	0.0900	-21.739%	13,000	-66.667%
2022-11-02	0.1150	0.1150	0.1150	0.1150	+27.778%	2,500	-73.913%
2022-10-26	0.0900	0.0900	0.0900	0.0900	0.000%	18,500	-66.667%
2022-10-24	0.0950	0.0950	0.0900	0.0900	-10.000%	17,100	-66.667%
2022-10-20	0.1000	0.1000	0.1000	0.1000	-4.762%	3,003	-70.000%
2022-10-18	0.1050	0.1050	0.1050	0.1050	-4.545%	1,500	-71.429%
2022-10-13	0.1100	0.1100	0.1100	0.1100	-4.348%	11,250	-72.727%
2022-10-07	0.1150	0.1150	0.1150	0.1150	0.000%	70,000	-73.913%
2022-10-05	0.1200	0.1200	0.1150	0.1150	-4.167%	23,610	-73.913%
2022-10-04	0.1200	0.1200	0.1200	0.1200	+4.348%	500	-75.000%
2022-09-29	0.1150	0.1150	0.1150	0.1150	-4.167%	500	-73.913%
2022-09-28	0.1200	0.1200	0.1200	0.1200	+4.348%	2,725	-75.000%
2022-09-27	0.1150	0.1150	0.1150	0.1150	0.000%	5,000	-73.913%
2022-09-23	0.1200	0.1200	0.1150	0.1150	-4.167%	20,500	-73.913%
2022-09-20	0.1200	0.1200	0.1200	0.1200	-7.692%	11,000	-75.000%
2022-09-19	0.1300	0.1300	0.1300	0.1300	+4.000%	529	-76.923%
2022-09-01	0.1250	0.1250	0.1250	0.1250	+13.636%	1,500	-76.000%
2022-08-31	0.1050	0.1100	0.0950	0.1100	-8.333%	12,035	-72.727%
2022-08-26	0.1200	0.1200	0.1200	0.1200	0.000%	19,200	-75.000%
2022-08-25	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-75.000%
2022-08-15	0.1200	0.1200	0.1200	0.1200	-7.692%	676	-75.000%
2022-08-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1,000	-76.923%
2022-08-04	0.1350	0.1400	0.1350	0.1400	+7.692%	17,275	-78.571%
2022-08-03	0.1200	0.1300	0.1200	0.1300	+8.333%	21,055	-76.923%
2022-07-22	0.1200	0.1200	0.1200	0.1200	0.000%	500	-75.000%
2022-07-14	0.1200	0.1200	0.1200	0.1200	+4.348%	16,500	-75.000%
2022-07-13	0.1150	0.1150	0.1150	0.1150	-4.167%	6,000	-73.913%
2022-07-12	0.1200	0.1200	0.1200	0.1200	0.000%	20,000	-75.000%
2022-07-07	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-75.000%
2022-07-05	0.1200	0.1200	0.1200	0.1200	0.000%	1,300	-75.000%
2022-07-04	0.1200	0.1200	0.1200	0.1200	-7.692%	1,932	-75.000%
2022-06-29	0.1300	0.1300	0.1300	0.1300	-7.143%	1,508	-76.923%
2022-06-28	0.1400	0.1400	0.1400	0.1400	+7.692%	10,000	-78.571%
2022-06-24	0.1300	0.1300	0.1300	0.1300	+8.333%	5,000	-76.923%
2022-06-23	0.1200	0.1200	0.1200	0.1200	0.000%	13,854	-75.000%
2022-06-22	0.1200	0.1200	0.1200	0.1200	-11.111%	500	-75.000%
2022-06-14	0.1200	0.1350	0.1200	0.1350	+8.000%	11,599	-77.778%
2022-06-13	0.1250	0.1250	0.1250	0.1250	-28.571%	655	-76.000%
2022-06-08	0.1750	0.1750	0.1750	0.1750	+29.630%	1,000	-82.857%
2022-06-07	0.1400	0.1400	0.1250	0.1350	-12.903%	105,120	-77.778%
2022-06-06	0.1700	0.1700	0.1500	0.1550	-13.889%	62,540	-80.645%
2022-06-02	0.1750	0.1800	0.1750	0.1800	+2.857%	2,865	-83.333%
2022-05-25	0.1750	0.1750	0.1750	0.1750	0.000%	1,055	-82.857%
2022-05-18	0.1750	0.1750	0.1750	0.1750	0.000%	1,042	-82.857%
2022-05-12	0.1750	0.1750	0.1750	0.1750	0.000%	1,030	-82.857%
2022-05-10	0.1750	0.1750	0.1750	0.1750	-20.455%	1,010	-82.857%
2022-05-09	0.2200	0.2200	0.2200	0.2200	-2.222%	3,510	-86.364%
2022-05-03	0.2250	0.2250	0.2250	0.2250	0.000%	2,148	-86.667%
2022-05-02	0.2250	0.2250	0.2250	0.2250	-16.667%	694	-86.667%
2022-04-28	0.2150	0.2700	0.2150	0.2700	+8.000%	1,373	-88.889%
2022-04-26	0.2700	0.2850	0.2500	0.2500	-5.660%	4,580	-88.000%
2022-04-22	0.2650	0.2650	0.2650	0.2650	-3.636%	974	-88.679%
2022-04-20	0.2150	0.2750	0.2100	0.2750	+10.000%	6,830	-89.091%
2022-04-18	0.2500	0.2500	0.2500	0.2500	-1.961%	975	-88.000%
2022-04-14	0.2750	0.2750	0.2500	0.2550	-8.929%	9,432	-88.235%
2022-04-11	0.2800	0.2800	0.2800	0.2800	-6.667%	1,149	-89.286%
2022-04-07	0.3000	0.3000	0.3000	0.3000	+3.448%	5,270	-90.000%
2022-04-06	0.3000	0.3000	0.2900	0.2900	0.000%	10,322	-89.655%
2022-04-05	0.2950	0.2950	0.2700	0.2900	-3.333%	27,992	-89.655%
2022-04-04	0.2750	0.3000	0.2750	0.3000	+7.143%	19,913	-90.000%
2022-04-01	0.2700	0.2800	0.2700	0.2800	+16.667%	14,592	-89.286%
2022-03-28	0.2450	0.2450	0.2400	0.2400	+2.128%	3,097	-87.500%
2022-03-25	0.2500	0.2500	0.2350	0.2350	-6.000%	5,795	-87.234%
2022-03-24	0.2500	0.2500	0.2500	0.2500	0.000%	3,309	-88.000%
2022-03-23	0.2500	0.2500	0.2500	0.2500	-10.714%	2,398	-88.000%
2022-03-22	0.2900	0.2900	0.2800	0.2800	+16.667%	3,979	-89.286%
2022-03-21	0.2200	0.2400	0.2200	0.2400	-4.000%	5,756	-87.500%
2022-03-18	0.2600	0.2800	0.2500	0.2500	-10.714%	16,516	-88.000%
2022-03-17	0.2950	0.2950	0.2800	0.2800	-6.667%	3,564	-89.286%
2022-03-15	0.2800	0.3000	0.2800	0.3000	+9.091%	2,047	-90.000%
2022-03-14	0.3100	0.3900	0.2750	0.2750	-12.698%	61,400	-89.091%
2022-03-11	0.3000	0.3150	0.3000	0.3150	+1.613%	8,413	-90.476%
2022-03-10	0.3100	0.3300	0.3100	0.3100	+3.333%	8,740	-90.323%
2022-03-09	0.3000	0.3000	0.3000	0.3000	-3.226%	1,245	-90.000%
2022-03-08	0.3400	0.3400	0.2900	0.3100	-15.068%	15,387	-90.323%
2022-03-07	0.4200	0.4200	0.3300	0.3650	-8.750%	32,959	-91.781%
2022-03-04	0.3500	0.4200	0.3300	0.4000	+25.000%	54,997	-92.500%
2022-03-03	0.3000	0.3200	0.2700	0.3200	+28.000%	47,215	-90.625%
2022-03-01	0.3200	0.3200	0.2450	0.2500	-16.667%	33,760	-88.000%
2022-02-28	0.2000	0.3000	0.2000	0.3000	+66.667%	24,824	-90.000%
2022-02-24	0.1600	0.1950	0.1550	0.1800	+5.882%	24,475	-83.333%
2022-02-23	0.1700	0.1700	0.1700	0.1700	0.000%	17,700	-82.353%
2022-02-22	0.1550	0.1700	0.1550	0.1700	+6.250%	8,026	-82.353%
2022-02-18	0.1600	0.1650	0.1550	0.1600	+3.226%	11,120	-81.250%
2022-02-17	0.1600	0.1600	0.1550	0.1550	-8.824%	19,510	-80.645%
2022-02-16	0.1700	0.1750	0.1550	0.1700	+6.250%	13,196	-82.353%
2022-02-15	0.1750	0.1750	0.1400	0.1600	-8.571%	25,596	-81.250%
2022-02-14	0.1750	0.1750	0.1550	0.1750	+16.667%	14,000	-82.857%
2022-02-11	0.1450	0.1700	0.1450	0.1500	+3.448%	45,000	-80.000%
2022-02-03	0.1450	0.1450	0.1450	0.1450	-9.375%	1,000	-79.310%
2022-01-26	0.1800	0.1800	0.1600	0.1600	0.000%	10,975	-81.250%
2022-01-24	0.1600	0.1600	0.1600	0.1600	0.000%	9,000	-81.250%
2022-01-21	0.1600	0.1600	0.1600	0.1600	0.000%	4,500	-81.250%
2022-01-20	0.1600	0.1600	0.1600	0.1600	-11.111%	21,000	-81.250%
2022-01-13	0.1800	0.1800	0.1750	0.1800	+9.091%	5,606	-83.333%
2022-01-07	0.1700	0.1700	0.1650	0.1650	-8.333%	5,500	-81.818%
2022-01-06	0.1800	0.1800	0.1800	0.1800	+20.000%	500	-83.333%
2022-01-05	0.1500	0.1500	0.1500	0.1500	0.000%	1,521	-80.000%
2021-12-24	0.1500	0.1500	0.1500	0.1500	-16.667%	9,000	-80.000%
2021-12-20	0.1800	0.1800	0.1800	0.1800	+16.129%	500	-83.333%
2021-12-17	0.1550	0.1550	0.1550	0.1550	-8.824%	1,000	-80.645%
2021-12-16	0.1700	0.1700	0.1700	0.1700	+9.677%	1,019	-82.353%
2021-12-15	0.1550	0.1550	0.1550	0.1550	-13.889%	8,000	-80.645%
2021-12-02	0.1550	0.1800	0.1550	0.1800	+16.129%	1,500	-83.333%
2021-12-01	0.1600	0.1600	0.1550	0.1550	+3.333%	21,171	-80.645%
2021-11-30	0.1800	0.1800	0.1500	0.1500	-25.000%	23,000	-80.000%
2021-11-25	0.2000	0.2000	0.2000	0.2000	+11.111%	500	-85.000%
2021-11-23	0.1800	0.1800	0.1800	0.1800	-5.263%	3,000	-83.333%
2021-11-17	0.1900	0.1900	0.1900	0.1900	-13.636%	10,000	-84.211%
2021-11-15	0.2200	0.2200	0.2200	0.2200	-2.222%	1,002	-86.364%
2021-11-12	0.2250	0.2250	0.2250	0.2250	+18.421%	500	-86.667%
2021-11-11	0.1950	0.1950	0.1900	0.1900	-15.556%	2,000	-84.211%
2021-11-05	0.2100	0.2250	0.2100	0.2250	0.000%	7,000	-86.667%
2021-11-04	0.2250	0.2250	0.2250	0.2250	+4.651%	3,407	-86.667%
2021-11-02	0.2150	0.2150	0.2150	0.2150	+4.878%	4,000	-86.047%
2021-10-28	0.2200	0.2200	0.2050	0.2050	-6.818%	10,500	-85.366%
2021-10-27	0.2200	0.2200	0.2200	0.2200	-2.222%	9,500	-86.364%
2021-10-26	0.2250	0.2250	0.2250	0.2250	-8.163%	2,611	-86.667%
2021-10-25	0.2450	0.2450	0.2450	0.2450	+8.889%	1,000	-87.755%
2021-10-22	0.2250	0.2250	0.2250	0.2250	-11.765%	1,000	-86.667%
2021-10-21	0.2550	0.2550	0.2550	0.2550	0.000%	1,000	-88.235%
2021-10-19	0.2300	0.2550	0.2300	0.2550	+10.870%	11,000	-88.235%
2021-10-14	0.2300	0.2300	0.2300	0.2300	0.000%	4,500	-86.957%
2021-10-13	0.2300	0.2300	0.2300	0.2300	+2.222%	500	-86.957%
2021-10-08	0.2550	0.2550	0.2250	0.2250	-2.174%	31,000	-86.667%
2021-10-07	0.2300	0.2300	0.2300	0.2300	-9.804%	20,000	-86.957%
2021-09-21	0.2550	0.2550	0.2550	0.2550	+2.000%	4,000	-88.235%
2021-09-17	0.2500	0.2500	0.2500	0.2500	0.000%	17,500	-88.000%
2021-09-16	0.2500	0.2500	0.2450	0.2500	+4.167%	5,000	-88.000%
2021-09-15	0.2400	0.2400	0.2400	0.2400	+9.091%	500	-87.500%
2021-09-14	0.2500	0.2500	0.2200	0.2200	0.000%	1,500	-86.364%
2021-09-13	0.2200	0.2200	0.2200	0.2200	+4.762%	500	-86.364%
2021-09-10	0.2100	0.2100	0.2100	0.2100	-20.755%	500	-85.714%
2021-09-01	0.2650	0.2650	0.2650	0.2650	-5.357%	1,500	-88.679%
2021-08-26	0.2800	0.2800	0.2800	0.2800	+12.000%	500	-89.286%
2021-08-24	0.2500	0.2500	0.2500	0.2500	+16.279%	500	-88.000%
2021-08-23	0.2150	0.2150	0.2150	0.2150	0.000%	2,000	-86.047%
2021-08-19	0.2150	0.2150	0.2150	0.2150	-20.370%	1,900	-86.047%
2021-08-12	0.2800	0.2800	0.2700	0.2700	0.000%	1,400	-88.889%
2021-08-11	0.2700	0.2700	0.2700	0.2700	+20.000%	500	-88.889%
2021-08-10	0.2300	0.2300	0.2250	0.2250	-2.174%	6,000	-86.667%
2021-08-06	0.2300	0.2300	0.2300	0.2300	0.000%	6,650	-86.957%
2021-08-05	0.2300	0.2300	0.2300	0.2300	-13.208%	3,000	-86.957%
2021-08-04	0.2350	0.2650	0.2350	0.2650	-3.636%	1,500	-88.679%
2021-07-22	0.2750	0.2750	0.2750	0.2750	+5.769%	526	-89.091%
2021-07-21	0.2550	0.2600	0.2550	0.2600	-8.772%	12,300	-88.462%
2021-07-19	0.2350	0.2850	0.2300	0.2850	-12.308%	27,634	-89.474%
2021-07-16	0.2550	0.3250	0.2550	0.3250	+4.839%	2,000	-90.769%
2021-06-30	0.3200	0.3200	0.2950	0.3100	+29.167%	15,580	-90.323%
2021-06-25	0.2400	0.2400	0.2400	0.2400	-4.000%	600	-87.500%
2021-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	2,000	-88.000%
2021-06-23	0.3750	0.3750	0.3000	0.3000	+7.143%	27,282	-90.000%
2021-06-21	0.2800	0.2800	0.2800	0.2800	+12.000%	500	-89.286%
2021-06-15	0.2300	0.2500	0.2300	0.2500	+13.636%	6,500	-88.000%
2021-06-10	0.2400	0.2400	0.2200	0.2200	-8.333%	555,640	-86.364%
2021-06-09	0.2400	0.2400	0.2400	0.2400	0.000%	26,000	-87.500%
2021-06-08	0.2400	0.2550	0.2400	0.2400	0.000%	13,000	-87.500%
2021-06-07	0.2450	0.2450	0.2400	0.2400	-12.727%	22,094	-87.500%
2021-06-03	0.2750	0.2750	0.2750	0.2750	0.000%	25,000	-89.091%
2021-06-02	0.2750	0.2750	0.2750	0.2750	+12.245%	2,700	-89.091%
2021-06-01	0.2500	0.2500	0.2450	0.2450	-18.333%	2,075	-87.755%
2021-05-31	0.3000	0.3000	0.3000	0.3000	+1.695%	3,492	-90.000%
2021-05-28	0.2500	0.3000	0.2500	0.2950	+20.408%	19,000	-89.831%
2021-05-25	0.2500	0.2500	0.2450	0.2450	-3.922%	6,500	-87.755%
2021-05-20	0.2700	0.2700	0.2550	0.2550	-5.556%	13,000	-88.235%
2021-05-19	0.2700	0.2700	0.2700	0.2700	-11.475%	6,000	-88.889%
2021-05-18	0.3050	0.3050	0.3050	0.3050	0.000%	17,000	-90.164%
2021-05-17	0.3600	0.3800	0.3050	0.3050	-1.613%	21,750	-90.164%
2021-05-14	0.3100	0.4000	0.3100	0.3100	+3.333%	23,850	-90.323%
2021-05-13	0.2700	0.3000	0.2700	0.3000	+22.449%	9,500	-90.000%
2021-05-12	0.2400	0.2450	0.2300	0.2450	+6.522%	16,100	-87.755%
2021-05-11	0.2450	0.2450	0.2300	0.2300	-6.122%	3,500	-86.957%
2021-05-10	0.2400	0.2450	0.2400	0.2450	+6.522%	13,000	-87.755%
2021-05-07	0.2300	0.2300	0.2300	0.2300	+21.053%	1,500	-86.957%
2021-05-06	0.2300	0.2300	0.1900	0.1900	-17.391%	25,400	-84.211%
2021-05-04	0.2300	0.2300	0.2300	0.2300	0.000%	37,000	-86.957%
2021-04-29	0.2350	0.2350	0.2300	0.2300	+2.222%	7,000	-86.957%
2021-04-27	0.2650	0.2650	0.2250	0.2250	+2.273%	4,300	-86.667%
2021-04-23	0.2200	0.2200	0.2200	0.2200	+10.000%	7,000	-86.364%
2021-04-21	0.2000	0.2000	0.2000	0.2000	-4.762%	5,500	-85.000%
2021-04-16	0.2300	0.2300	0.2100	0.2100	-6.667%	16,000	-85.714%
2021-04-06	0.2250	0.2250	0.2200	0.2250	-2.174%	13,000	-86.667%
2021-04-05	0.2100	0.2300	0.2100	0.2300	+9.524%	8,500	-86.957%
2021-04-01	0.2100	0.2100	0.2100	0.2100	+13.514%	3,500	-85.714%
2021-03-31	0.1850	0.1850	0.1850	0.1850	-15.909%	500	-83.784%
2021-03-30	0.2200	0.2200	0.2200	0.2200	+2.326%	500	-86.364%
2021-03-26	0.2100	0.2150	0.2100	0.2150	+16.216%	54,000	-86.047%
2021-03-25	0.1800	0.1850	0.1800	0.1850	-9.756%	3,500	-83.784%
2021-03-24	0.2100	0.2100	0.2050	0.2050	-6.818%	8,500	-85.366%
2021-03-23	0.2150	0.2200	0.2150	0.2200	+7.317%	10,500	-86.364%
2021-03-22	0.2250	0.2250	0.2050	0.2050	+7.895%	12,450	-85.366%
2021-03-19	0.1500	0.2350	0.1500	0.1900	+31.034%	460,900	-84.211%
2021-03-18	0.2050	0.2050	0.1450	0.1450	-42.000%	122,850	-79.310%
2021-03-16	0.2400	0.2500	0.2400	0.2500	+4.167%	2,000	-88.000%
2021-03-12	0.1800	0.2400	0.1800	0.2400	-5.882%	4,000	-87.500%
2021-03-09	0.2550	0.2550	0.2550	0.2550	-5.556%	500	-88.235%
2021-03-05	0.2700	0.2700	0.2700	0.2700	+28.571%	2,000	-88.889%
2021-03-04	0.2100	0.2100	0.2000	0.2100	-12.500%	7,500	-85.714%
2021-03-01	0.2400	0.2400	0.2400	0.2400	-7.692%	1,000	-87.500%
2021-02-26	0.2600	0.2600	0.2600	0.2600	-3.704%	500	-88.462%
2021-02-22	0.2000	0.2700	0.2000	0.2700	-3.571%	2,353	-88.889%
2021-02-17	0.2350	0.2800	0.2350	0.2800	+9.804%	12,502	-89.286%

.dark-mode .C79tgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C79tgc{ color: #333333; background-color: white; border: 2px solid #333333; }CNTCENTURY GLOBAL COMMODITIES CORPORATIONstock TSE

CNT
CENTURY GLOBAL COMMODITIES CORPORATION
stock TSE