Dark

CNDX
GLOBAL X S&P/TSX 60 INDEX ETF
stock TSE

Inactive

Aug 2, 2024

24.94CAD-2.119%(-0.54)6,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.9400	24.9400	24.7100	24.9400	-2.119%	6,700	0.000%
2024-08-01	25.5000	25.5000	25.3700	25.4800	-1.546%	5,700	-2.119%
2024-07-31	25.7300	26.0000	25.7300	25.8800	+1.054%	5,200	-3.632%
2024-07-30	25.4200	25.6400	25.4200	25.6100	+0.431%	25,200	-2.616%
2024-07-29	25.6000	25.6000	25.5000	25.5000	-0.196%	4,100	-2.196%
2024-07-26	25.4800	25.5600	25.4800	25.5500	+0.869%	3,100	-2.387%
2024-07-25	25.2700	25.4400	25.2700	25.3300	0.000%	4,300	-1.540%
2024-07-24	25.4700	25.4700	25.3300	25.3300	-0.706%	2,700	-1.540%
2024-07-23	25.4800	25.5500	25.4800	25.5100	-0.196%	3,200	-2.234%
2024-07-22	25.5200	25.5600	25.5200	25.5600	+0.789%	500	-2.426%
2024-07-19	25.4300	25.4400	25.3500	25.3600	0.000%	8,800	-1.656%
2024-07-18	25.6100	25.6100	25.3600	25.3600	-0.705%	25,500	-1.656%
2024-07-17	25.5600	25.6300	25.4800	25.5400	-0.545%	6,700	-2.349%
2024-07-16	25.4700	25.6800	25.4000	25.6800	+1.142%	40,400	-2.882%
2024-07-15	25.3700	25.4600	25.3700	25.3900	+0.197%	3,100	-1.772%
2024-07-12	25.2600	25.3700	25.2600	25.3400	+0.635%	6,600	-1.579%
2024-07-11	25.0900	25.2000	25.0900	25.1800	+0.760%	7,500	-0.953%
2024-07-10	24.7300	24.9900	24.7300	24.9900	+1.503%	25,700	-0.200%
2024-07-09	24.6700	24.6900	24.6200	24.6200	-0.284%	5,400	+1.300%
2024-07-08	24.6500	24.6900	24.5800	24.6900	+0.122%	4,600	+1.013%
2024-07-05	24.8500	24.8500	24.6600	24.6600	-0.725%	4,100	+1.135%
2024-07-04	24.8400	24.8400	24.8400	24.8400	0.000%	100	+0.403%
2024-07-03	24.7600	24.8600	24.7600	24.8400	+1.388%	26,600	+0.403%
2024-07-02	24.4000	24.5000	24.3500	24.5000	+0.369%	3,900	+1.796%
2024-06-28	24.5900	24.5900	24.3700	24.4100	-1.134%	4,100	+2.171%
2024-06-27	24.5900	24.6900	24.5900	24.6900	+0.611%	3,900	+1.013%
2024-06-26	24.4300	24.5400	24.4300	24.5400	+0.041%	600	+1.630%
2024-06-25	24.4800	24.5300	24.4800	24.5300	-0.122%	700	+1.671%
2024-06-24	24.5700	24.5700	24.4900	24.5600	+1.195%	4,500	+1.547%
2024-06-21	24.2800	24.2900	24.2000	24.2700	0.000%	38,318	+2.761%
2024-06-20	24.1700	24.3400	24.1700	24.2700	+0.622%	8,850	+2.761%
2024-06-19	24.2700	24.2700	24.1000	24.1200	-0.577%	8,900	+3.400%
2024-06-18	24.3800	24.3800	24.2600	24.2600	-0.124%	6,200	+2.803%
2024-06-17	24.1900	24.2900	24.1700	24.2900	-0.164%	4,601	+2.676%
2024-06-14	24.3400	24.3400	24.1300	24.3300	-0.205%	26,300	+2.507%
2024-06-13	24.6100	24.6100	24.3700	24.3800	-1.135%	19,800	+2.297%
2024-06-12	24.7900	24.8200	24.6600	24.6600	+0.285%	3,000	+1.135%
2024-06-11	24.7400	24.7400	24.5500	24.5900	-0.887%	42,114	+1.423%
2024-06-10	24.8100	24.8100	24.8100	24.8100	+0.081%	100	+0.524%
2024-06-07	24.8800	24.8800	24.7700	24.7900	-0.562%	2,701	+0.605%
2024-06-06	24.9300	24.9300	24.9300	24.9300	+0.120%	100	+0.040%
2024-06-05	24.8500	24.9300	24.8400	24.9000	+0.891%	4,500	+0.161%
2024-06-04	24.7100	24.7100	24.5800	24.6800	-0.844%	15,300	+1.053%
2024-06-03	25.0600	25.0600	24.7700	24.8900	-0.639%	14,700	+0.201%
2024-05-31	24.8600	25.0500	24.8600	25.0500	+1.090%	6,900	-0.439%
2024-05-30	24.7900	24.8300	24.7500	24.7800	+0.855%	21,700	+0.646%
2024-05-29	24.8100	24.8100	24.5700	24.5700	-2.151%	10,100	+1.506%
2024-05-27	25.1000	25.1300	25.1000	25.1100	+0.160%	1,500	-0.677%
2024-05-24	25.1000	25.1200	25.0700	25.0700	+0.320%	300	-0.519%
2024-05-23	25.1700	25.1900	24.9900	24.9900	-0.359%	58,500	-0.200%
2024-05-22	25.1600	25.1600	25.0800	25.0800	-0.516%	3,225	-0.558%
2024-05-21	25.1700	25.3100	25.1700	25.2100	-0.079%	3,215	-1.071%
2024-05-17	25.1100	25.2300	25.1100	25.2300	+0.799%	3,020	-1.149%
2024-05-16	25.0000	25.0700	25.0000	25.0300	-0.040%	7,670	-0.360%
2024-05-15	25.0700	25.0700	25.0400	25.0400	0.000%	7,400	-0.399%

.dark-mode .WmWtkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmWtkf{ color: #333333; background-color: white; border: 2px solid #333333; }CNDXGLOBAL X S&P/TSX 60 INDEX ETFstock TSE

CNDX
GLOBAL X S&P/TSX 60 INDEX ETF
stock TSE