Dark

CNCC
GLOBAL X S&P/TSX 60 COVERED CALL ETF
stock TSE

Inactive

Aug 2, 2024

11.72CAD-1.843%(-0.22)3,240

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.7800	11.7800	11.6400	11.7200	-1.843%	3,240	0.000%
2024-08-01	11.9400	11.9400	11.9000	11.9400	-1.077%	8,403	-1.843%
2024-07-31	12.0900	12.0900	12.0600	12.0700	-0.083%	612	-2.900%
2024-07-30	12.0800	12.0900	12.0600	12.0800	+0.332%	6,756	-2.980%
2024-07-29	12.0600	12.0600	12.0200	12.0400	-0.083%	1,124	-2.658%
2024-07-26	12.0500	12.0500	12.0500	12.0500	+0.417%	164	-2.739%
2024-07-25	11.9000	12.0200	11.9000	12.0000	+0.083%	4,348	-2.333%
2024-07-24	12.0400	12.0400	11.9900	11.9900	-0.663%	1,217	-2.252%
2024-07-23	12.0700	12.0700	12.0700	12.0700	+0.166%	101	-2.900%
2024-07-22	12.0100	12.0600	12.0100	12.0500	+0.333%	1,169	-2.739%
2024-07-19	12.1200	12.1200	12.0000	12.0100	+0.083%	12,400	-2.415%
2024-07-18	12.0900	12.0900	11.9900	12.0000	-0.332%	18,854	-2.333%
2024-07-17	12.1200	12.1200	12.0300	12.0400	-0.414%	7,999	-2.658%
2024-07-16	12.0500	12.0900	12.0500	12.0900	+0.666%	6,107	-3.060%
2024-07-15	12.0300	12.0400	12.0000	12.0100	+0.083%	6,304	-2.415%
2024-07-12	11.9900	12.0100	11.9900	12.0000	+0.334%	9,396	-2.333%
2024-07-11	11.9600	11.9700	11.9500	11.9600	+0.504%	6,254	-2.007%
2024-07-10	11.8500	11.9000	11.8500	11.9000	+1.019%	11,740	-1.513%
2024-07-09	11.8200	11.8200	11.7800	11.7800	-0.423%	8,065	-0.509%
2024-07-08	11.8200	11.8300	11.7800	11.8300	+0.254%	5,178	-0.930%
2024-07-05	11.9500	11.9500	11.8000	11.8000	-0.590%	4,084	-0.678%
2024-07-04	11.8600	11.8700	11.8600	11.8700	0.000%	1,241	-1.264%
2024-07-03	11.8500	11.8700	11.8400	11.8700	+0.850%	10,861	-1.264%
2024-07-02	11.7500	11.7700	11.7200	11.7700	+0.341%	5,452	-0.425%
2024-06-28	11.7800	11.7800	11.7200	11.7300	-1.013%	10,202	-0.085%
2024-06-27	11.8500	11.8700	11.8500	11.8500	+0.509%	5,684	-1.097%
2024-06-26	11.7900	11.7900	11.7900	11.7900	-0.254%	196	-0.594%
2024-06-25	11.7700	11.8200	11.7700	11.8200	+0.085%	2,001	-0.846%
2024-06-24	11.8000	11.8100	11.7700	11.8100	+0.854%	5,905	-0.762%
2024-06-21	11.7600	11.7600	11.7000	11.7100	+0.085%	5,680	+0.085%
2024-06-20	11.6200	11.7300	11.6200	11.7000	+0.343%	4,770	+0.171%
2024-06-19	11.7100	11.7100	11.6600	11.6600	-0.427%	13,839	+0.515%
2024-06-18	11.7300	11.7600	11.7100	11.7100	-0.171%	33,520	+0.085%
2024-06-17	11.7600	11.7600	11.6700	11.7300	-0.170%	5,518	-0.085%
2024-06-14	11.6800	11.7500	11.6700	11.7500	-0.255%	8,086	-0.255%
2024-06-13	11.8400	11.8400	11.7700	11.7800	-1.008%	16,276	-0.509%
2024-06-12	11.8900	11.9700	11.8900	11.9000	+0.253%	3,547	-1.513%
2024-06-11	11.8700	11.9200	11.8700	11.8700	-0.835%	20,614	-1.264%
2024-06-10	11.9600	11.9700	11.9300	11.9700	+0.084%	1,396	-2.089%
2024-06-07	12.0000	12.0100	11.9600	11.9600	-0.582%	4,818	-2.007%
2024-06-06	12.0000	12.0300	12.0000	12.0300	+0.417%	503	-2.577%
2024-06-05	11.9500	12.0000	11.9500	11.9800	+0.251%	30,410	-2.170%
2024-06-04	11.9300	11.9500	11.8800	11.9500	-0.417%	1,391	-1.925%
2024-06-03	11.9600	12.0200	11.9600	12.0000	-0.332%	9,821	-2.333%
2024-05-31	12.0000	12.0400	11.9300	12.0400	0.000%	7,730	-2.658%
2024-05-30	12.0500	12.0500	12.0400	12.0400	+0.585%	7,304	-2.658%
2024-05-29	12.1000	12.1000	11.9600	11.9700	-1.319%	15,911	-2.089%
2024-05-28	12.1400	12.1400	12.1200	12.1300	-0.247%	1,832	-3.380%
2024-05-27	12.1400	12.1600	12.1400	12.1600	+0.082%	1,255	-3.618%
2024-05-24	12.1500	12.1500	12.1500	12.1500	+0.496%	402	-3.539%
2024-05-23	12.1500	12.1500	12.0900	12.0900	-0.494%	16,322	-3.060%
2024-05-22	12.2000	12.2000	12.1300	12.1500	-0.573%	8,380	-3.539%
2024-05-21	12.1500	12.2500	12.1500	12.2200	0.000%	4,180	-4.092%
2024-05-17	12.2100	12.2200	12.2100	12.2200	+0.328%	2,821	-4.092%
2024-05-16	12.2000	12.2000	12.1800	12.1800	+0.082%	1,539	-3.777%
2024-05-15	12.2000	12.2000	12.1600	12.1700	+0.082%	8,293	-3.698%
2024-05-14	12.2000	12.2000	12.1600	12.1600	-0.082%	913	-3.618%
2024-05-13	12.2100	12.2100	12.1700	12.1700	-0.082%	12,473	-3.698%
2024-05-10	12.2400	12.2400	12.1800	12.1800	-0.246%	9,301	-3.777%
2024-05-09	12.1900	12.2200	12.1900	12.2100	+0.494%	7,920	-4.013%
2024-05-08	12.1500	12.1500	12.1500	12.1500	-0.410%	355	-3.539%
2024-05-07	12.2100	12.2100	12.2000	12.2000	+0.247%	2,635	-3.934%
2024-05-06	12.0700	12.1700	12.0700	12.1700	+1.501%	9,277	-3.698%
2024-05-02	11.9600	11.9900	11.9600	11.9900	+0.251%	5,337	-2.252%
2024-05-01	11.9500	12.0000	11.9000	11.9600	-0.084%	27,178	-2.007%
2024-04-30	12.0200	12.0200	11.9700	11.9700	-0.581%	3,670	-2.089%
2024-04-29	12.0300	12.0400	12.0200	12.0400	-0.742%	1,837	-2.658%
2024-04-26	12.1300	12.1300	12.1300	12.1300	+0.414%	1,901	-3.380%
2024-04-24	12.1200	12.1200	12.0700	12.0800	-0.576%	4,112	-2.980%
2024-04-23	12.1500	12.1500	12.1100	12.1500	+0.663%	5,556	-3.539%
2024-04-22	12.0700	12.0700	12.0700	12.0700	+0.166%	1,400	-2.900%
2024-04-19	12.0600	12.0600	12.0500	12.0500	+0.668%	900	-2.739%
2024-04-18	11.9500	11.9700	11.9500	11.9700	+0.167%	650	-2.089%
2024-04-16	11.9000	11.9700	11.9000	11.9500	-0.167%	4,764	-1.925%
2024-04-15	12.1100	12.1100	11.9700	11.9700	-0.911%	4,606	-2.089%
2024-04-12	12.1600	12.1600	12.0600	12.0800	-0.658%	1,505	-2.980%
2024-04-11	12.2500	12.2500	12.1400	12.1600	-0.246%	1,800	-3.618%
2024-04-10	12.2300	12.2300	12.1600	12.1900	-0.245%	8,507	-3.856%
2024-04-08	12.2600	12.2600	12.2000	12.2200	+0.082%	4,669	-4.092%
2024-04-05	12.1700	12.2100	12.1700	12.2100	+0.743%	635	-4.013%
2024-04-04	12.1900	12.1900	12.1200	12.1200	-0.329%	2,302	-3.300%
2024-04-03	12.1500	12.1900	12.1500	12.1600	+0.330%	12,570	-3.618%
2024-04-02	12.1200	12.1200	12.1200	12.1200	-0.656%	3,040	-3.300%
2024-03-28	12.2000	12.2100	12.1800	12.2000	+0.412%	1,493	-3.934%
2024-03-27	12.1600	12.1600	12.1200	12.1500	-0.491%	3,985	-3.539%
2024-03-26	12.1700	12.2200	12.1700	12.2100	0.000%	923	-4.013%
2024-03-25	12.2100	12.2200	12.2100	12.2100	+0.082%	1,267	-4.013%
2024-03-22	12.2400	12.2400	12.2000	12.2000	-0.489%	3,408	-3.934%
2024-03-21	12.2400	12.2800	12.2400	12.2600	+0.327%	29,138	-4.405%
2024-03-20	12.1500	12.2300	12.1400	12.2200	+0.493%	1,200	-4.092%
2024-03-19	12.1700	12.1700	12.1600	12.1600	+0.165%	1,145	-3.618%
2024-03-18	12.1800	12.1800	12.1400	12.1400	-0.328%	13,400	-3.460%
2024-03-15	12.1900	12.1900	12.1700	12.1800	-0.327%	16,500	-3.777%
2024-03-14	12.1000	12.2200	12.1000	12.2200	+0.082%	15,158	-4.092%
2024-03-13	12.1900	12.2100	12.1900	12.2100	+0.329%	11,952	-4.013%
2024-03-12	12.2000	12.2000	12.1500	12.1700	+0.165%	26,477	-3.698%
2024-03-11	12.1300	12.1500	12.1300	12.1500	+0.165%	4,947	-3.539%
2024-03-07	12.1400	12.1500	12.1250	12.1300	+0.414%	2,304	-3.380%
2024-03-06	12.1600	12.1600	12.0800	12.0800	+0.083%	5,974	-2.980%
2024-03-04	12.1000	12.1100	12.0500	12.0700	0.000%	6,637	-2.900%
2024-03-01	12.0200	12.0900	12.0200	12.0700	+0.500%	6,682	-2.900%
2024-02-29	11.9800	12.0100	11.9800	12.0100	+0.502%	597	-2.415%
2024-02-28	12.0400	12.0400	11.9500	11.9500	-0.830%	3,768	-1.925%
2024-02-27	12.0300	12.0800	12.0300	12.0500	-0.413%	2,319	-2.739%
2024-02-26	12.1300	12.1300	12.1000	12.1000	-0.165%	4,105	-3.140%
2024-02-23	12.0900	12.1200	12.0900	12.1200	+0.414%	5,523	-3.300%
2024-02-22	12.0800	12.0900	12.0700	12.0700	+0.667%	11,831	-2.900%
2024-02-21	11.9900	11.9900	11.9900	11.9900	-0.250%	200	-2.252%
2024-02-20	12.0000	12.0500	12.0000	12.0200	-0.083%	17,800	-2.496%
2024-02-16	11.9900	12.0500	11.9900	12.0300	0.000%	5,040	-2.577%
2024-02-15	11.9300	12.0300	11.9300	12.0300	+1.177%	19,326	-2.577%
2024-02-14	11.7900	11.8900	11.7900	11.8900	+1.537%	12,295	-1.430%
2024-02-13	11.8500	11.8500	11.6800	11.7100	-2.254%	23,291	+0.085%
2024-02-12	11.9900	11.9900	11.9800	11.9800	+0.335%	14,509	-2.170%
2024-02-09	11.9300	11.9700	11.9200	11.9400	+0.505%	5,480	-1.843%
2024-02-08	11.8800	11.9000	11.8400	11.8800	-0.084%	10,414	-1.347%
2024-02-07	11.9100	11.9100	11.8900	11.8900	-0.084%	10,210	-1.430%
2024-02-06	11.8500	11.9000	11.8500	11.9000	+0.168%	9,609	-1.513%
2024-02-05	11.9600	11.9600	11.8600	11.8800	-0.503%	3,291	-1.347%
2024-02-02	11.9200	11.9500	11.9000	11.9400	+0.168%	1,145	-1.843%
2024-02-01	11.9200	11.9800	11.9000	11.9200	-0.084%	3,575	-1.678%
2024-01-31	11.9500	11.9700	11.9300	11.9300	-0.500%	1,127	-1.760%
2024-01-30	12.0500	12.0500	11.9600	11.9900	-0.663%	947	-2.252%
2024-01-29	11.9900	12.0700	11.9900	12.0700	+0.249%	9,728	-2.900%
2024-01-26	12.0300	12.0400	12.0200	12.0400	+0.333%	1,515	-2.658%
2024-01-25	11.9900	12.0000	11.9900	12.0000	0.000%	1,900	-2.333%
2024-01-24	12.0400	12.0400	12.0000	12.0000	0.000%	15,355	-2.333%
2024-01-23	11.9900	12.0000	11.9700	12.0000	+0.418%	8,637	-2.333%
2024-01-22	12.0000	12.0000	11.9200	11.9500	+0.759%	13,682	-1.925%
2024-01-19	11.8600	11.8600	11.8600	11.8600	+0.169%	144	-1.180%
2024-01-18	11.9000	11.9000	11.8400	11.8400	-0.169%	24,670	-1.014%
2024-01-17	11.9300	11.9300	11.8300	11.8600	-0.670%	2,856	-1.180%
2024-01-16	11.9600	11.9600	11.9300	11.9400	-0.417%	4,126	-1.843%
2024-01-15	11.9600	11.9900	11.9600	11.9900	+0.251%	1,193	-2.252%
2024-01-12	12.0000	12.0100	11.9600	11.9600	+0.168%	3,201	-2.007%
2024-01-11	11.9200	11.9500	11.9200	11.9400	-0.251%	1,447	-1.843%
2024-01-10	11.9800	11.9800	11.9700	11.9700	+0.167%	1,562	-2.089%
2024-01-09	12.0200	12.0200	11.9400	11.9500	-0.417%	8,020	-1.925%
2024-01-08	11.9600	12.0000	11.9600	12.0000	+0.418%	6,175	-2.333%
2024-01-05	11.9500	11.9700	11.9400	11.9500	+0.252%	4,973	-1.925%
2024-01-04	11.8800	11.9400	11.8800	11.9200	+0.337%	10,010	-1.678%
2024-01-03	11.8700	11.8800	11.8700	11.8800	-0.252%	2,907	-1.347%
2024-01-02	11.9400	11.9400	11.9100	11.9100	-0.084%	31,402	-1.595%
2023-12-29	11.8800	11.9200	11.8800	11.9200	+0.168%	496	-1.678%
2023-12-28	12.0000	12.0000	11.9000	11.9000	-1.081%	2,001	-1.513%
2023-12-27	12.0200	12.0400	12.0200	12.0300	+0.501%	1,533	-2.577%
2023-12-22	11.9100	11.9700	11.9100	11.9700	+0.504%	4,312	-2.089%
2023-12-21	11.9200	11.9200	11.9100	11.9100	+0.337%	1,453	-1.595%
2023-12-20	11.9600	11.9800	11.8700	11.8700	-0.753%	16,291	-1.264%
2023-12-19	11.8600	11.9600	11.8600	11.9600	+0.589%	3,776	-2.007%
2023-12-18	11.8900	11.9000	11.8700	11.8900	+0.338%	6,524	-1.430%
2023-12-15	11.9500	11.9500	11.8500	11.8500	-0.671%	7,086	-1.097%
2023-12-14	11.9600	11.9600	11.9100	11.9300	+0.252%	7,670	-1.760%
2023-12-13	11.7000	11.9000	11.7000	11.9000	+1.190%	20,591	-1.513%
2023-12-12	11.7300	11.7600	11.7200	11.7600	-0.085%	14,718	-0.340%
2023-12-08	11.7700	11.7800	11.7500	11.7700	+0.256%	18,073	-0.425%
2023-12-07	11.7400	11.7500	11.7300	11.7400	0.000%	1,542	-0.170%
2023-12-06	11.8400	11.8400	11.7400	11.7400	-0.424%	4,402	-0.170%
2023-12-05	11.7900	11.8000	11.7800	11.7900	0.000%	3,512	-0.594%
2023-12-04	11.7700	11.7900	11.7600	11.7900	+0.085%	11,099	-0.594%
2023-12-01	11.7500	11.7800	11.7500	11.7800	+0.770%	13,634	-0.509%
2023-11-30	11.6400	11.6900	11.6400	11.6900	+0.602%	2,398	+0.257%
2023-11-29	11.6500	11.6600	11.6200	11.6200	-0.514%	4,376	+0.861%
2023-11-28	11.6800	11.6800	11.6800	11.6800	-0.086%	301	+0.342%
2023-11-27	11.7400	11.7400	11.6900	11.6900	-0.256%	2,114	+0.257%
2023-11-24	11.7200	11.7200	11.7200	11.7200	-0.085%	12,130	0.000%
2023-11-23	11.7000	11.7300	11.7000	11.7300	+0.085%	850	-0.085%
2023-11-22	11.7400	11.7400	11.7200	11.7200	-0.085%	6,102	0.000%
2023-11-21	11.7600	11.7600	11.7300	11.7300	-0.170%	10,784	-0.085%
2023-11-20	11.7500	11.7500	11.7400	11.7500	+0.085%	6,601	-0.255%
2023-11-17	11.7300	11.7400	11.7200	11.7400	+0.514%	14,839	-0.170%
2023-11-15	11.7000	11.7000	11.6800	11.6800	+0.172%	5,498	+0.342%
2023-11-14	11.5600	11.6800	11.5500	11.6600	+0.865%	10,038	+0.515%
2023-11-13	11.4900	11.5600	11.4900	11.5600	+0.347%	1,692	+1.384%
2023-11-10	11.5300	11.5300	11.4700	11.5200	-0.432%	27,804	+1.736%
2023-11-09	11.5700	11.5700	11.5700	11.5700	+0.872%	11,967	+1.296%
2023-11-08	11.4700	11.4800	11.4500	11.4700	0.000%	3,616	+2.180%
2023-11-07	11.5100	11.5100	11.4700	11.4700	-0.520%	9,034	+2.180%
2023-11-06	11.5500	11.5500	11.5200	11.5300	-0.346%	12,529	+1.648%
2023-11-03	11.6100	11.6100	11.5600	11.5700	+0.609%	10,962	+1.296%
2023-11-02	11.4400	11.5000	11.4300	11.5000	+2.587%	11,189	+1.913%
2023-11-01	11.1600	11.2100	11.1600	11.2100	+0.900%	2,103	+4.550%
2023-10-31	11.1000	11.1200	11.1000	11.1100	0.000%	9,039	+5.491%
2023-10-30	11.1200	11.1400	11.0500	11.1100	0.000%	9,726	+5.491%
2023-10-27	11.1500	11.1500	11.1100	11.1100	-0.980%	12,706	+5.491%
2023-10-26	11.2500	11.2500	11.2200	11.2200	-0.355%	2,857	+4.456%
2023-10-25	11.2700	11.3100	11.2400	11.2600	-0.089%	20,074	+4.085%
2023-10-24	11.3400	11.3400	11.2500	11.2700	-0.265%	19,952	+3.993%
2023-10-23	11.2400	11.3600	11.1400	11.3000	-0.353%	13,694	+3.717%
2023-10-20	11.4400	11.4400	11.3400	11.3400	-1.133%	9,049	+3.351%
2023-10-19	11.5000	11.5400	11.4550	11.4700	-0.477%	8,238	+2.180%
2023-10-18	11.6000	11.6000	11.5250	11.5250	-1.073%	2,305	+1.692%
2023-10-17	11.5900	11.6600	11.5900	11.6500	+0.258%	34,370	+0.601%
2023-10-16	11.5200	11.6200	11.5200	11.6200	+0.956%	8,240	+0.861%
2023-10-13	11.5900	11.5900	11.5100	11.5100	+0.087%	7,353	+1.825%
2023-10-12	11.6500	11.6500	11.5000	11.5000	-0.605%	5,001	+1.913%
2023-10-11	11.5600	11.5700	11.5600	11.5700	+0.173%	16,702	+1.296%
2023-10-10	11.3700	11.5500	11.3700	11.5500	+1.852%	10,088	+1.472%
2023-10-06	11.2600	11.3500	11.2000	11.3400	+0.354%	30,537	+3.351%
2023-10-05	11.3000	11.3200	11.2700	11.3000	+0.534%	15,739	+3.717%
2023-10-04	11.3000	11.3000	11.1400	11.2400	+0.089%	10,878	+4.270%
2023-10-03	11.2500	11.2500	11.2100	11.2300	-1.405%	10,053	+4.363%
2023-10-02	11.5000	11.5000	11.3900	11.3900	-1.214%	1,190	+2.897%
2023-09-29	11.5900	11.5900	11.5300	11.5300	-0.346%	2,025	+1.648%
2023-09-28	11.2800	11.5700	11.2600	11.5700	+0.260%	11,485	+1.296%
2023-09-27	11.5550	11.5550	11.5000	11.5400	-0.859%	2,868	+1.560%
2023-09-26	11.7300	11.7300	11.6400	11.6400	-0.683%	18,573	+0.687%
2023-09-25	11.7400	11.7400	11.7200	11.7200	-0.255%	1,800	0.000%
2023-09-22	11.8000	11.8000	11.7450	11.7500	-0.085%	3,643	-0.255%
2023-09-21	11.9700	11.9700	11.7600	11.7600	-2.082%	5,153	-0.340%
2023-09-20	12.0300	12.0400	12.0100	12.0100	+0.167%	97,309	-2.415%
2023-09-19	12.1200	12.1200	11.9700	11.9900	-1.073%	13,829	-2.252%
2023-09-18	12.1100	12.1200	12.1000	12.1200	-0.247%	8,467	-3.300%
2023-09-15	12.1200	12.1800	12.1200	12.1500	-0.082%	7,702	-3.539%
2023-09-14	12.1500	12.1600	12.1500	12.1600	+1.081%	1,474	-3.618%
2023-09-13	12.0400	12.0400	12.0300	12.0300	+0.083%	3,802	-2.577%
2023-09-12	12.0100	12.0200	12.0100	12.0200	+0.167%	3,664	-2.496%
2023-09-11	11.9900	12.0000	11.9600	12.0000	+0.418%	3,981	-2.333%
2023-09-08	11.9700	11.9700	11.9500	11.9500	-0.167%	2,856	-1.925%
2023-09-07	12.0000	12.0000	11.9700	11.9700	-0.250%	825	-2.089%
2023-09-06	12.0500	12.0500	11.9800	12.0000	-0.580%	18,575	-2.333%
2023-09-05	12.0900	12.0900	12.0700	12.0700	-0.413%	534	-2.900%
2023-09-01	12.0900	12.1200	12.0900	12.1200	+0.664%	8,218	-3.300%
2023-08-31	12.1300	12.1300	12.0400	12.0400	-0.083%	1,702	-2.658%
2023-08-30	12.0800	12.0800	12.0500	12.0500	-0.372%	3,950	-2.739%
2023-08-29	12.0850	12.1000	12.0850	12.0950	+0.960%	19,981	-3.100%
2023-08-28	11.9600	11.9800	11.9600	11.9800	+0.842%	2,684	-2.170%
2023-08-25	11.9100	11.9100	11.8150	11.8800	-0.252%	13,617	-1.347%
2023-08-24	11.9300	11.9300	11.9100	11.9100	+0.084%	1,802	-1.595%
2023-08-23	11.8500	11.9100	11.8300	11.9000	+0.847%	4,026	-1.513%
2023-08-22	11.8400	11.8400	11.8000	11.8000	-0.506%	889	-0.678%
2023-08-21	11.8500	11.8700	11.8500	11.8600	+0.254%	1,751	-1.180%
2023-08-18	11.8300	11.8300	11.7800	11.8300	-0.421%	25,250	-0.930%
2023-08-17	11.9800	11.9800	11.8700	11.8800	-0.336%	39,014	-1.347%
2023-08-16	11.9200	11.9400	11.9200	11.9200	-0.084%	16,209	-1.678%
2023-08-15	12.0500	12.0500	11.9300	11.9300	-1.649%	4,150	-1.760%
2023-08-14	12.1400	12.1600	12.1300	12.1300	-0.492%	846	-3.380%
2023-08-11	12.1800	12.2000	12.1800	12.1900	+0.247%	2,500	-3.856%
2023-08-10	12.1900	12.1900	12.1600	12.1600	+0.247%	6,281	-3.618%
2023-08-09	12.1100	12.1400	12.0900	12.1300	+0.580%	44,599	-3.380%
2023-08-08	12.0500	12.0650	12.0500	12.0600	-0.495%	3,258	-2.819%
2023-08-04	12.0900	12.1200	12.0700	12.1200	+0.916%	5,434	-3.300%
2023-08-03	12.0800	12.0800	12.0000	12.0100	-0.744%	9,773	-2.415%
2023-08-02	12.1200	12.1200	12.0700	12.1000	-1.305%	953	-3.140%
2023-08-01	12.2600	12.2600	12.2600	12.2600	0.000%	170	-4.405%
2023-07-31	12.1200	12.2900	12.1200	12.2600	-0.163%	2,957	-4.405%
2023-07-27	12.3600	12.3600	12.2800	12.2800	-0.406%	1,237	-4.560%
2023-07-26	12.3300	12.3300	12.3200	12.3300	-0.041%	2,707	-4.947%
2023-07-25	12.3500	12.3500	12.3300	12.3350	+0.041%	2,172	-4.986%
2023-07-24	12.3000	12.3600	12.2500	12.3300	+0.081%	113,103	-4.947%
2023-07-21	12.3000	12.3300	12.3000	12.3200	+0.163%	9,743	-4.870%
2023-07-20	12.2900	12.3000	12.2900	12.3000	-0.081%	8,602	-4.715%
2023-07-19	12.3000	12.3100	12.3000	12.3100	+0.490%	355	-4.793%
2023-07-18	12.2300	12.2600	12.2300	12.2500	+0.328%	12,103	-4.327%
2023-07-17	12.1700	12.2200	12.1700	12.2100	-0.082%	1,129	-4.013%
2023-07-14	12.2500	12.2500	12.2100	12.2200	0.000%	8,995	-4.092%
2023-07-13	12.1600	12.2200	12.1600	12.2200	+0.992%	3,501	-4.092%
2023-07-12	12.1000	12.1000	12.1000	12.1000	+0.749%	1,301	-3.140%
2023-07-11	11.9800	12.0100	11.9800	12.0100	+0.334%	7,282	-2.415%
2023-07-10	12.0100	12.0100	11.9700	11.9700	-0.333%	3,884	-2.089%
2023-07-07	12.0300	12.0300	12.0100	12.0100	0.000%	452	-2.415%
2023-07-06	12.1500	12.1500	11.9900	12.0100	-1.152%	2,748	-2.415%
2023-07-05	12.2000	12.2000	12.1500	12.1500	-0.246%	5,357	-3.539%
2023-07-04	12.3100	12.3100	12.1800	12.1800	-0.082%	1,024	-3.777%
2023-06-30	12.1900	12.1900	12.1900	12.1900	+1.246%	8,302	-3.856%
2023-06-29	12.0300	12.0400	12.0200	12.0400	0.000%	2,201	-2.658%
2023-06-27	11.9600	12.0400	11.9600	12.0400	+0.501%	23,922	-2.658%
2023-06-26	11.9400	11.9800	11.9400	11.9800	+0.842%	1,031	-2.170%
2023-06-23	11.9000	11.9000	11.8800	11.8800	-0.669%	482	-1.347%
2023-06-22	11.9700	11.9700	11.9400	11.9600	-0.499%	3,509	-2.007%
2023-06-21	12.0100	12.0300	12.0100	12.0200	-0.166%	754	-2.496%
2023-06-20	12.1000	12.1000	12.0300	12.0400	-0.905%	6,911	-2.658%
2023-06-19	12.1500	12.1500	12.1500	12.1500	-0.164%	1,540	-3.539%
2023-06-16	12.1500	12.2100	12.1500	12.1700	0.000%	928	-3.698%
2023-06-15	12.1700	12.1700	12.1700	12.1700	+0.082%	665	-3.698%
2023-06-14	12.1400	12.1900	12.1400	12.1600	+0.165%	1,000	-3.618%
2023-06-13	12.1400	12.1400	12.1300	12.1400	+0.414%	16,500	-3.460%
2023-06-12	12.0900	12.0900	12.0900	12.0900	+0.249%	2,409	-3.060%
2023-06-09	12.0200	12.0700	12.0200	12.0600	-0.083%	1,360	-2.819%
2023-06-08	12.0700	12.0700	12.0700	12.0700	-0.330%	108	-2.900%
2023-06-07	12.1300	12.1300	12.0900	12.1100	+0.165%	2,590	-3.220%
2023-06-06	12.0100	12.0900	12.0100	12.0900	+0.166%	3,246	-3.060%
2023-06-05	12.2200	12.2200	12.0700	12.0700	+0.667%	717	-2.900%
2023-06-02	11.9500	12.0000	11.9500	11.9900	+0.841%	7,800	-2.252%
2023-06-01	11.8800	11.8900	11.8800	11.8900	+0.338%	3,499	-1.430%
2023-05-31	11.9200	11.9200	11.8400	11.8500	-0.837%	4,376	-1.097%
2023-05-30	12.0300	12.0500	11.9500	11.9500	-2.049%	17,077	-1.925%
2023-05-29	12.2300	12.2300	12.1800	12.2000	+0.494%	885	-3.934%
2023-05-26	12.2300	12.2300	12.1100	12.1400	+0.414%	9,008	-3.460%
2023-05-25	12.1200	12.1200	12.0600	12.0900	-0.657%	3,163	-3.060%
2023-05-24	12.2400	12.2400	12.1500	12.1700	-0.815%	3,702	-3.698%
2023-05-23	12.3400	12.3400	12.2700	12.2700	-0.728%	6,038	-4.482%
2023-05-19	12.3500	12.4100	12.3400	12.3600	+0.570%	35,160	-5.178%
2023-05-18	12.3100	12.3100	12.2700	12.2900	-0.081%	3,112	-4.638%
2023-05-17	12.3000	12.3000	12.3000	12.3000	-0.243%	507	-4.715%
2023-05-16	12.4000	12.4000	12.3300	12.3300	-0.565%	9,143	-4.947%
2023-05-12	12.4500	12.4500	12.4000	12.4000	-0.161%	2,155	-5.484%
2023-05-11	12.4200	12.4200	12.4200	12.4200	0.000%	430	-5.636%
2023-05-10	12.4600	12.4600	12.4100	12.4200	-0.401%	16,319	-5.636%
2023-05-09	12.4400	12.4700	12.4400	12.4700	-0.080%	2,824	-6.014%
2023-05-08	12.4800	12.4800	12.4800	12.4800	+0.080%	1,026	-6.090%
2023-05-05	12.3800	12.4700	12.3800	12.4700	+1.053%	5,169	-6.014%
2023-05-04	12.3500	12.3500	12.3400	12.3400	-0.404%	1,085	-5.024%
2023-05-03	12.3800	12.4000	12.3800	12.3900	+0.081%	2,390	-5.408%
2023-05-02	12.5000	12.5000	12.3400	12.3800	-0.960%	3,192	-5.331%
2023-05-01	12.5000	12.5000	12.5000	12.5000	+0.321%	1,497	-6.240%
2023-04-28	12.4600	12.4600	12.4600	12.4600	+0.080%	401	-5.939%
2023-04-27	12.4600	12.4600	12.4000	12.4500	-0.080%	13,931	-5.863%
2023-04-26	12.4500	12.4600	12.4500	12.4600	-0.240%	1,674	-5.939%
2023-04-25	12.5200	12.5200	12.4900	12.4900	-0.715%	12,966	-6.165%
2023-04-24	12.5700	12.5800	12.5700	12.5800	0.000%	2,526	-6.836%
2023-04-20	12.5800	12.5900	12.5800	12.5800	-0.079%	5,186	-6.836%
2023-04-19	12.5900	12.5900	12.5900	12.5900	-0.079%	500	-6.910%
2023-04-18	12.6100	12.6100	12.6000	12.6000	+0.159%	410	-6.984%
2023-04-17	12.5500	12.5800	12.5500	12.5800	+0.159%	1,354	-6.836%
2023-04-14	12.5650	12.5700	12.5400	12.5600	+0.159%	3,301	-6.688%
2023-04-13	12.5400	12.5400	12.5400	12.5400	+0.080%	305	-6.539%
2023-04-12	12.5200	12.5300	12.5200	12.5300	+0.320%	6,008	-6.464%
2023-04-11	12.4100	12.4900	12.4100	12.4900	+0.564%	302	-6.165%
2023-04-10	12.3900	12.4200	12.3900	12.4200	+0.323%	2,073	-5.636%
2023-04-06	12.3800	12.3800	12.3800	12.3800	-0.081%	7,905	-5.331%
2023-04-05	12.4700	12.4700	12.3700	12.3900	-0.081%	3,102	-5.408%
2023-04-04	12.4000	12.4000	12.4000	12.4000	+0.081%	715	-5.484%
2023-04-03	12.4600	12.4600	12.3900	12.3900	+0.978%	1,016	-5.408%
2023-03-31	12.2700	12.2700	12.2700	12.2700	+0.409%	10,450	-4.482%
2023-03-30	12.2100	12.2200	12.2100	12.2200	-0.570%	3,800	-4.092%
2023-03-29	12.2800	12.2900	12.2600	12.2900	+0.573%	8,780	-4.638%
2023-03-28	12.2000	12.2200	12.2000	12.2200	+0.411%	1,720	-4.092%
2023-03-27	12.1600	12.1700	12.1500	12.1700	+0.579%	1,374	-3.698%
2023-03-24	12.0900	12.1000	12.0000	12.1000	0.000%	14,326	-3.140%
2023-03-23	12.1800	12.1800	12.1000	12.1000	-0.247%	1,216	-3.140%
2023-03-22	12.2000	12.2300	12.1300	12.1300	-0.655%	1,901	-3.380%
2023-03-21	12.2300	12.2300	12.2100	12.2100	+1.496%	769	-4.013%
2023-03-17	12.2200	12.2200	11.9900	12.0300	-0.496%	7,008	-2.577%
2023-03-16	12.0700	12.1200	12.0700	12.0900	+0.750%	22,620	-3.060%
2023-03-15	12.0500	12.0500	11.9600	12.0000	-1.316%	11,644	-2.333%
2023-03-14	12.2400	12.2400	12.1600	12.1600	0.000%	888	-3.618%
2023-03-13	12.1000	12.1800	12.0500	12.1600	-0.896%	5,894	-3.618%
2023-03-10	12.4000	12.4000	12.2500	12.2700	-1.287%	12,886	-4.482%
2023-03-09	12.5700	12.6000	12.4300	12.4300	-1.114%	5,781	-5.712%
2023-03-08	12.5800	12.5800	12.5700	12.5700	+0.399%	1,365	-6.762%
2023-03-07	12.6100	12.6100	12.5200	12.5200	-1.184%	1,334	-6.390%
2023-03-06	12.6700	12.6700	12.6700	12.6700	-0.079%	7,011	-7.498%
2023-03-03	12.6400	12.6800	12.6400	12.6800	+1.036%	861	-7.571%
2023-03-02	12.3800	12.5500	12.3800	12.5500	+0.400%	19,569	-6.614%
2023-03-01	12.5000	12.5000	12.4900	12.5000	+0.241%	2,616	-6.240%
2023-02-28	12.5500	12.5500	12.4700	12.4700	-0.558%	984	-6.014%
2023-02-27	12.5700	12.5700	12.5400	12.5400	-0.080%	1,123	-6.539%
2023-02-24	12.5200	12.5600	12.4500	12.5500	-0.238%	2,212	-6.614%
2023-02-23	12.5700	12.5800	12.5000	12.5800	+0.159%	5,281	-6.836%
2023-02-22	12.6000	12.6000	12.5600	12.5600	-0.475%	1,821	-6.688%
2023-02-21	12.7700	12.7700	12.6200	12.6200	-1.175%	2,559	-7.132%
2023-02-17	12.8000	12.8000	12.7600	12.7700	-0.312%	23,257	-8.222%
2023-02-16	12.8200	12.8400	12.8100	12.8100	-0.311%	11,252	-8.509%
2023-02-15	12.8800	12.8800	12.8100	12.8500	-0.078%	5,470	-8.794%
2023-02-14	12.9500	12.9500	12.8300	12.8600	+0.078%	3,555	-8.865%
2023-02-13	12.8400	12.8500	12.8400	12.8500	+0.234%	374	-8.794%
2023-02-10	12.8000	12.8200	12.8000	12.8200	+0.235%	469	-8.580%
2023-02-09	12.7900	12.7900	12.7900	12.7900	-0.312%	5,953	-8.366%
2023-02-08	12.8900	12.8900	12.8300	12.8300	0.000%	504	-8.652%
2023-02-07	12.8500	12.8500	12.7600	12.8300	+0.549%	5,693	-8.652%
2023-02-06	12.8000	12.8000	12.7600	12.7600	-0.623%	213	-8.150%
2023-02-03	12.8400	12.8400	12.8400	12.8400	-0.078%	1,145	-8.723%
2023-02-02	12.7900	12.8600	12.7900	12.8500	+0.469%	633	-8.794%
2023-02-01	12.7800	12.7900	12.7800	12.7900	0.000%	1,101	-8.366%
2023-01-31	12.8000	12.8000	12.7900	12.7900	+0.314%	830	-8.366%
2023-01-30	12.8900	12.8900	12.7500	12.7500	-1.316%	1,149	-8.078%
2023-01-27	12.9000	12.9200	12.8900	12.9200	+0.311%	9,738	-9.288%
2023-01-26	12.8700	12.8800	12.8400	12.8800	+0.156%	8,381	-9.006%
2023-01-25	12.8300	12.8600	12.7700	12.8600	0.000%	23,734	-8.865%

.dark-mode .FK4xCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FK4xCy{ color: #333333; background-color: white; border: 2px solid #333333; }CNCCGLOBAL X S&P/TSX 60 COVERED CALL ETFstock TSE

CNCC
GLOBAL X S&P/TSX 60 COVERED CALL ETF
stock TSE