Dark

CNAO
CI ALTERNATIVE NORTH AMERICAN OPPORTUNITIES FUND
stock TSE

Inactive

Aug 2, 2024

25.52CAD-9.536%(-2.69)8,287

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	25.5100	25.5200	25.4000	25.5200	-9.536%	8,287	0.000%
2024-07-16	28.2100	28.2100	28.2100	28.2100	+0.750%	100	-9.536%
2024-07-15	28.0000	28.0000	28.0000	28.0000	+2.190%	350	-8.857%
2024-06-28	27.4000	27.4000	27.4000	27.4000	+0.587%	2,040	-6.861%
2024-06-24	27.2400	27.2400	27.2400	27.2400	+5.869%	1,000	-6.314%
2024-06-04	25.7300	25.7300	25.7300	25.7300	+6.719%	168	-0.816%
2024-04-22	24.1700	24.1700	24.1100	24.1100	-3.906%	4,100	+5.848%
2024-04-12	25.2500	25.3000	25.0900	25.0900	-0.712%	1,200	+1.714%
2024-04-03	25.2700	25.2700	25.2700	25.2700	-0.746%	3,900	+0.989%
2024-03-27	25.4600	25.4600	25.4600	25.4600	-0.235%	100	+0.236%
2024-03-20	25.5300	25.5300	25.5200	25.5200	-0.816%	1,800	0.000%
2024-03-13	25.7000	25.7300	25.7000	25.7300	+1.299%	5,400	-0.816%
2024-03-06	25.4100	25.4100	25.2900	25.4000	-0.781%	19,300	+0.472%
2024-03-04	25.6000	25.6000	25.6000	25.6000	+0.156%	1,000	-0.313%
2024-03-01	25.5600	25.5600	25.5600	25.5600	+0.393%	1,300	-0.156%
2024-02-29	25.4600	25.4600	25.4600	25.4600	+1.072%	1,600	+0.236%
2024-02-27	25.2200	25.2200	25.1500	25.1900	-0.356%	13,400	+1.310%
2024-02-26	25.2900	25.2900	25.2800	25.2800	+0.477%	3,900	+0.949%
2024-02-23	25.1600	25.1600	25.1600	25.1600	+0.119%	500	+1.431%
2024-02-22	25.1300	25.1300	25.1300	25.1300	+1.782%	1,900	+1.552%
2024-02-20	24.6900	24.6900	24.6900	24.6900	-1.042%	3,200	+3.362%
2024-02-16	24.9600	24.9600	24.9500	24.9500	-0.518%	3,900	+2.285%
2024-02-15	25.0100	25.0800	25.0100	25.0800	+0.240%	10,300	+1.754%
2024-02-14	25.0100	25.0200	25.0100	25.0200	+0.120%	7,204	+1.998%
2024-02-13	25.0000	25.0000	24.9900	24.9900	-0.990%	3,900	+2.121%
2024-02-12	25.2600	25.2700	25.2300	25.2400	-0.237%	7,900	+1.109%
2024-02-09	25.0700	25.3200	25.0700	25.3000	+1.079%	23,900	+0.870%
2024-02-08	25.0300	25.0300	25.0300	25.0300	+0.887%	3,200	+1.958%
2024-02-07	24.7900	24.8100	24.7900	24.8100	+0.813%	4,000	+2.862%
2024-02-06	24.7400	24.7400	24.6100	24.6100	-0.886%	7,204	+3.698%
2024-02-05	24.8300	24.8300	24.8300	24.8300	+2.476%	5,100	+2.779%
2024-01-25	24.2300	24.2300	24.2300	24.2300	+4.665%	1,000	+5.324%
2024-01-05	23.1500	23.1500	23.1500	23.1500	-0.216%	100	+10.238%
2024-01-04	23.3800	23.3800	23.2000	23.2000	-0.897%	825	+10.000%
2024-01-02	23.4800	23.4800	23.4100	23.4100	-1.057%	18,100	+9.013%
2023-12-28	23.6600	23.6600	23.6600	23.6600	+0.339%	5,200	+7.861%
2023-12-21	23.7100	23.7100	23.5800	23.5800	+0.769%	7,600	+8.227%
2023-12-20	23.4000	23.4000	23.4000	23.4000	-1.182%	1,200	+9.060%
2023-12-18	23.6800	23.6800	23.6800	23.6800	0.000%	4,200	+7.770%
2023-12-15	23.6800	23.6800	23.6800	23.6800	+0.085%	900	+7.770%
2023-12-14	23.6600	23.6600	23.6600	23.6600	+2.646%	268	+7.861%
2023-11-30	23.0500	23.0500	23.0500	23.0500	+0.699%	200	+10.716%
2023-11-28	22.8900	22.8900	22.8900	22.8900	-2.054%	500	+11.490%
2023-11-22	23.4100	23.4100	23.3700	23.3700	+10.653%	12,900	+9.200%
2023-10-25	21.1300	21.1300	21.1200	21.1200	-1.216%	12,200	+20.833%
2023-10-20	21.3800	21.3800	21.3800	21.3800	-1.837%	200	+19.364%
2023-10-10	21.7800	21.7800	21.7800	21.7800	-0.955%	700	+17.172%
2023-08-24	21.9900	21.9900	21.9900	21.9900	+0.274%	8,500	+16.053%
2023-08-14	21.9300	21.9300	21.9300	21.9300	+0.046%	12,500	+16.370%
2023-07-31	21.9300	21.9300	21.9200	21.9200	+0.689%	3,200	+16.423%
2023-07-26	21.7700	21.7700	21.7700	21.7700	-1.449%	900	+17.226%
2023-07-19	22.0900	22.0900	22.0900	22.0900	+2.363%	1,100	+15.527%
2023-07-12	21.5800	21.5800	21.5800	21.5800	+0.419%	300	+18.258%
2023-07-11	21.4900	21.5100	21.4900	21.4900	-0.693%	12,800	+18.753%
2023-06-30	21.6400	21.6400	21.6400	21.6400	+2.803%	1,200	+17.930%
2023-06-22	21.0500	21.0500	21.0500	21.0500	+0.381%	100	+21.235%
2023-06-21	20.9700	20.9700	20.9700	20.9700	-1.780%	100	+21.698%
2023-06-16	21.3500	21.3500	21.3500	21.3500	+0.518%	500	+19.532%
2023-06-15	21.2400	21.2400	21.2400	21.2400	0.000%	100	+20.151%
2023-06-14	21.2400	21.2400	21.2400	21.2400	+1.239%	1,200	+20.151%
2023-06-09	20.9800	20.9800	20.9800	20.9800	0.000%	100	+21.640%
2023-06-07	20.9800	20.9800	20.9800	20.9800	0.000%	1,100	+21.640%
2023-06-05	20.9800	20.9800	20.9800	20.9800	+1.402%	250	+21.640%
2023-05-31	20.6900	20.6900	20.6900	20.6900	-1.804%	1,000	+23.345%
2023-05-29	21.0100	21.0700	21.0100	21.0700	+3.234%	16,900	+21.120%
2023-05-24	20.4100	20.4100	20.4100	20.4100	+0.344%	300	+25.037%
2023-05-16	20.3400	20.3400	20.3400	20.3400	+0.693%	500	+25.467%
2023-05-10	20.2000	20.2000	20.2000	20.2000	+1.101%	300	+26.337%
2023-05-04	19.9800	19.9800	19.9800	19.9800	+0.301%	500	+27.728%
2023-04-26	19.9200	19.9200	19.9200	19.9200	-0.400%	500	+28.112%
2023-04-25	20.0000	20.0000	20.0000	20.0000	-0.100%	1,300	+27.600%
2023-04-04	20.0100	20.0200	19.9900	20.0200	+0.654%	9,100	+27.473%
2023-03-22	19.8900	19.8900	19.8900	19.8900	+5.911%	400	+28.306%
2023-03-13	18.7800	18.7800	18.7800	18.7800	-0.687%	8,400	+35.889%
2023-02-22	18.9100	18.9100	18.9100	18.9100	+1.941%	400	+34.955%
2023-01-18	18.5500	18.5500	18.5500	18.5500	+2.600%	300	+37.574%
2023-01-12	18.0800	18.0800	18.0800	18.0800	+2.903%	200	+41.150%
2023-01-04	17.5700	17.5700	17.5700	17.5700	-1.070%	300	+45.248%
2022-12-21	17.7600	17.7600	17.7600	17.7600	+0.509%	300	+43.694%
2022-12-19	17.6700	17.6700	17.6700	17.6700	-0.563%	10,300	+44.426%
2022-12-16	17.6800	17.7700	17.6800	17.7700	-1.932%	15,600	+43.613%
2022-12-09	18.1200	18.1200	18.1200	18.1200	+0.499%	100	+40.839%
2022-12-07	18.0300	18.0300	18.0300	18.0300	-3.012%	5,000	+41.542%
2022-12-02	18.5900	18.5900	18.5900	18.5900	+0.868%	130	+37.278%
2022-11-30	18.4300	18.4300	18.4300	18.4300	+2.674%	100	+38.470%
2022-11-28	17.9500	17.9500	17.9500	17.9500	+0.056%	5,000	+42.173%
2022-11-25	17.9400	17.9400	17.9400	17.9400	+2.690%	5,000	+42.252%
2022-11-11	17.5000	17.5000	17.4700	17.4700	+3.618%	17,100	+46.079%
2022-11-09	16.8800	16.8900	16.8600	16.8600	-0.998%	13,000	+51.364%
2022-11-08	16.9200	17.0700	16.9200	17.0300	+1.429%	17,700	+49.853%
2022-11-07	16.7500	16.7900	16.7500	16.7900	-2.667%	17,900	+51.995%
2022-11-01	17.2400	17.2500	17.2400	17.2500	+0.642%	17,300	+47.942%
2022-10-24	17.1400	17.1400	17.1400	17.1400	+2.267%	700	+48.891%
2022-10-14	16.7600	16.7600	16.7600	16.7600	-3.121%	1,300	+52.267%
2022-10-05	17.2700	17.3000	17.2700	17.3000	+4.343%	17,300	+47.514%
2022-09-23	16.5800	16.5800	16.5800	16.5800	-5.473%	500	+53.920%
2022-09-13	17.5400	17.5400	17.5400	17.5400	+1.799%	900	+45.496%
2022-09-06	17.2300	17.2300	17.2300	17.2300	-2.820%	600	+48.114%
2022-08-26	17.7300	17.7300	17.7300	17.7300	-2.796%	300	+43.937%
2022-08-04	18.2400	18.2400	18.2400	18.2400	+8.961%	2,700	+39.912%
2022-07-15	16.6400	16.7400	16.6400	16.7400	+2.511%	1,500	+52.449%
2022-07-13	16.3300	16.3300	16.3300	16.3300	-0.970%	2,500	+56.277%
2022-07-05	16.4900	16.4900	16.4900	16.4900	-0.121%	1,200	+54.760%
2022-06-28	16.5600	16.5600	16.5100	16.5100	-2.250%	600	+54.573%
2022-06-24	16.8900	16.8900	16.8900	16.8900	+7.102%	300	+51.095%
2022-06-16	15.7700	15.7700	15.7700	15.7700	-3.783%	2,600	+61.826%
2022-06-13	16.3900	16.3900	16.3900	16.3900	-6.289%	1,600	+55.705%
2022-06-08	17.4800	17.4900	17.4700	17.4900	+0.923%	10,200	+45.912%
2022-06-06	17.3300	17.3300	17.3300	17.3300	+2.423%	3,800	+47.259%
2022-05-09	16.9300	16.9300	16.9200	16.9200	-4.837%	5,600	+50.827%
2022-05-02	17.7800	17.7800	17.7800	17.7800	-3.527%	100	+43.532%
2022-04-20	18.5300	18.5300	18.4300	18.4300	-0.108%	3,700	+38.470%
2022-03-18	18.4500	18.4500	18.4500	18.4500	+0.820%	1,000	+38.320%
2022-03-17	18.2900	18.3000	18.2600	18.3000	+0.605%	6,017	+39.454%
2022-03-16	18.1900	18.1900	18.1900	18.1900	+3.470%	1,400	+40.297%
2022-03-11	17.7100	17.7100	17.5800	17.5800	-0.678%	4,019	+45.165%
2022-03-07	17.7000	17.7000	17.7000	17.7000	-5.043%	1,000	+44.181%
2022-02-28	18.6400	18.6400	18.6400	18.6400	-0.214%	2,400	+36.910%
2022-02-22	18.6600	18.6800	18.6600	18.6800	-2.556%	2,400	+36.617%
2022-02-14	19.1700	19.1700	19.1700	19.1700	-1.692%	2,700	+33.125%
2022-02-03	19.7200	19.7200	19.5000	19.5000	-1.615%	802	+30.872%
2022-02-01	19.7800	19.8200	19.7800	19.8200	-8.283%	212	+28.759%
2021-12-24	21.6100	21.6100	21.6100	21.6100	+3.994%	100	+18.093%
2021-12-20	20.7600	20.7800	20.7600	20.7800	-3.752%	10,100	+22.810%
2021-11-18	21.5800	21.5900	21.5800	21.5900	+3.104%	11,300	+18.203%
2021-11-03	20.9000	20.9400	20.9000	20.9400	+2.047%	1,425	+21.872%
2021-10-22	20.5200	20.5200	20.5200	20.5200	-0.870%	960	+24.366%
2021-09-27	20.7000	20.7000	20.7000	20.7000	+0.145%	1,200	+23.285%
2021-09-16	20.6700	20.6700	20.6700	20.6700	+1.873%	1,000	+23.464%
2021-08-13	20.2900	20.2900	20.2900	20.2900	+1.248%	901	+25.776%
2021-07-30	20.0400	20.0400	20.0400	20.0400	-1.475%	2,400	+27.345%
2021-07-28	20.3400	20.3400	20.3400	20.3400	+0.593%	1,000	+25.467%
2021-07-23	20.2200	20.2200	20.2200	20.2200	+0.497%	245	+26.212%
2021-07-13	20.1200	20.1200	20.1200	20.1200	0.000%	1,000	+26.839%

.dark-mode .kzhd5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzhd5x{ color: #333333; background-color: white; border: 2px solid #333333; }CNAOCI ALTERNATIVE NORTH AMERICAN OPPORTUNITIES FUNDstock TSE

CNAO
CI ALTERNATIVE NORTH AMERICAN OPPORTUNITIES FUND
stock TSE