Dark

CMR
ISHARES PREMIUM MONEY MARKET
stock TSE

Inactive

Aug 2, 2024

50.06CAD+0.020%(+0.01)86,814

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	50.0600	50.0600	50.0400	50.0600	+0.020%	86,814	0.000%
2024-08-01	50.0400	50.0500	50.0400	50.0500	+0.020%	22,312	+0.020%
2024-07-31	50.0300	50.0400	50.0300	50.0400	+0.020%	23,939	+0.040%
2024-07-30	50.0300	50.0400	50.0300	50.0300	+0.020%	68,830	+0.060%
2024-07-29	50.0200	50.0300	50.0200	50.0200	+0.020%	25,235	+0.080%
2024-07-26	50.0100	50.0100	50.0000	50.0100	-0.359%	148,566	+0.100%
2024-07-25	50.1900	50.2000	50.1900	50.1900	0.000%	32,336	-0.259%
2024-07-24	50.1900	50.2000	50.1900	50.1900	0.000%	31,554	-0.259%
2024-07-23	50.1900	50.1900	50.1800	50.1900	+0.020%	36,430	-0.259%
2024-07-22	50.1800	50.1900	50.1800	50.1800	+0.040%	34,754	-0.239%
2024-07-19	50.1600	50.1700	50.1600	50.1600	+0.020%	53,470	-0.199%
2024-07-18	50.1500	50.1600	50.1500	50.1500	0.000%	35,022	-0.179%
2024-07-17	50.1400	50.1500	50.1400	50.1500	0.000%	27,287	-0.179%
2024-07-16	50.1400	50.1500	50.1400	50.1500	+0.020%	27,127	-0.179%
2024-07-15	50.1300	50.1400	50.1300	50.1400	+0.040%	59,575	-0.160%
2024-07-12	50.1100	50.1200	50.1100	50.1200	+0.020%	70,743	-0.120%
2024-07-11	50.1000	50.1100	50.1000	50.1100	+0.020%	21,116	-0.100%
2024-07-10	50.1100	50.1100	50.1000	50.1000	0.000%	66,312	-0.080%
2024-07-09	50.1000	50.1000	50.0900	50.1000	+0.020%	28,789	-0.080%
2024-07-08	50.1000	50.1000	50.0900	50.0900	+0.040%	41,679	-0.060%
2024-07-05	50.0800	50.0800	50.0700	50.0700	0.000%	34,291	-0.020%
2024-07-04	50.0700	50.0700	50.0600	50.0700	+0.020%	30,694	-0.020%
2024-07-03	50.0600	50.0600	50.0500	50.0600	+0.020%	53,169	0.000%
2024-07-02	50.0500	50.0600	50.0500	50.0500	+0.040%	42,072	+0.020%
2024-06-28	50.0200	50.0300	50.0200	50.0300	+0.020%	16,439	+0.060%
2024-06-27	50.0100	50.0200	50.0100	50.0200	0.000%	41,082	+0.080%
2024-06-26	50.0200	50.0200	50.0100	50.0200	+0.020%	68,900	+0.080%
2024-06-25	50.0100	50.0100	50.0000	50.0100	-0.418%	134,587	+0.100%
2024-06-24	50.2100	50.2200	50.2100	50.2200	+0.040%	68,623	-0.319%
2024-06-21	50.2000	50.2000	50.1900	50.2000	+0.020%	53,079	-0.279%
2024-06-20	50.2000	50.2000	50.1900	50.1900	0.000%	23,203	-0.259%
2024-06-19	50.1900	50.1900	50.1800	50.1900	+0.020%	13,131	-0.259%
2024-06-18	50.1800	50.1800	50.1700	50.1800	0.000%	23,796	-0.239%
2024-06-17	50.1600	50.1800	50.1600	50.1800	+0.060%	35,817	-0.239%
2024-06-14	50.1500	50.1600	50.1500	50.1500	+0.020%	57,876	-0.179%
2024-06-13	50.1400	50.1500	50.1400	50.1400	0.000%	43,064	-0.160%
2024-06-12	50.1400	50.1400	50.1300	50.1400	+0.020%	20,338	-0.160%
2024-06-11	50.1300	50.1400	50.1300	50.1300	+0.020%	64,886	-0.140%
2024-06-10	50.1300	50.1300	50.1200	50.1200	+0.020%	65,012	-0.120%
2024-06-07	50.1100	50.1100	50.1000	50.1100	+0.020%	46,525	-0.100%
2024-06-06	50.0900	50.1100	50.0900	50.1000	0.000%	69,605	-0.080%
2024-06-05	50.0900	50.1000	50.0900	50.1000	+0.020%	73,580	-0.080%
2024-06-04	50.0800	50.0900	50.0800	50.0900	0.000%	20,726	-0.060%
2024-06-03	50.0700	50.0900	50.0700	50.0900	+0.060%	34,888	-0.060%
2024-05-31	50.0700	50.0700	50.0500	50.0600	+0.020%	36,617	0.000%
2024-05-30	50.0600	50.0600	50.0500	50.0500	0.000%	42,244	+0.020%
2024-05-29	50.0500	50.0500	50.0400	50.0500	+0.020%	26,519	+0.020%
2024-05-28	50.0300	50.0400	50.0300	50.0400	+0.020%	35,015	+0.040%
2024-05-27	50.0400	50.0400	50.0300	50.0300	+0.020%	12,860	+0.060%
2024-05-24	50.0200	50.0200	50.0100	50.0200	+0.020%	19,108	+0.080%
2024-05-23	50.0100	50.0100	50.0000	50.0100	-0.339%	93,766	+0.100%
2024-05-22	50.1800	50.1900	50.1800	50.1800	0.000%	31,996	-0.239%
2024-05-21	50.1800	50.1900	50.1800	50.1800	+0.060%	77,374	-0.239%
2024-05-17	50.1500	50.1600	50.1500	50.1500	0.000%	33,965	-0.179%
2024-05-16	50.1500	50.1500	50.1400	50.1500	0.000%	81,708	-0.179%
2024-05-15	50.1400	50.1500	50.1400	50.1500	+0.040%	46,185	-0.179%
2024-05-14	50.1400	50.1400	50.1300	50.1300	0.000%	41,994	-0.140%
2024-05-13	50.1200	50.1300	50.1200	50.1300	+0.040%	61,290	-0.140%
2024-05-10	50.1000	50.1100	50.1000	50.1100	+0.020%	112,678	-0.100%
2024-05-09	50.1100	50.1100	50.1000	50.1000	0.000%	58,573	-0.080%
2024-05-08	50.1000	50.1000	50.0900	50.1000	+0.020%	35,977	-0.080%
2024-05-07	50.0800	50.0900	50.0800	50.0900	+0.020%	24,690	-0.060%
2024-05-06	50.0900	50.0900	50.0800	50.0800	+0.040%	60,394	-0.040%
2024-05-02	50.0600	50.0600	50.0500	50.0600	+0.020%	28,641	0.000%
2024-05-01	50.0400	50.0500	50.0400	50.0500	+0.020%	24,187	+0.020%
2024-04-30	50.0300	50.0500	50.0300	50.0400	+0.020%	45,710	+0.040%
2024-04-29	50.0400	50.0400	50.0300	50.0300	+0.020%	47,232	+0.060%
2024-04-26	50.0200	50.0200	50.0100	50.0200	-0.398%	55,357	+0.080%
2024-04-24	50.2200	50.2300	50.2200	50.2200	0.000%	46,563	-0.319%
2024-04-23	50.2200	50.2200	50.2100	50.2200	+0.020%	29,276	-0.319%
2024-04-22	50.2000	50.2100	50.2000	50.2100	+0.040%	47,434	-0.299%
2024-04-19	50.1900	50.1900	50.1800	50.1900	+0.020%	34,641	-0.259%
2024-04-18	50.1900	50.1900	50.1800	50.1800	+0.020%	16,516	-0.239%
2024-04-16	50.1600	50.1700	50.1600	50.1700	+0.020%	22,556	-0.219%
2024-04-15	50.1700	50.1700	50.1600	50.1600	+0.030%	52,358	-0.199%
2024-04-12	50.1400	50.1500	50.1400	50.1450	+0.010%	25,367	-0.170%
2024-04-11	50.1300	50.1400	50.1300	50.1400	+0.020%	35,629	-0.160%
2024-04-10	50.1300	50.1300	50.1200	50.1300	+0.020%	27,179	-0.140%
2024-04-08	50.1100	50.1200	50.1100	50.1200	+0.040%	22,945	-0.120%
2024-04-05	50.1000	50.1000	50.0900	50.1000	+0.020%	38,894	-0.080%
2024-04-04	50.1000	50.1000	50.0800	50.0900	+0.020%	103,590	-0.060%
2024-04-03	50.0900	50.0900	50.0800	50.0800	0.000%	23,345	-0.040%
2024-04-02	50.0700	50.0800	50.0700	50.0800	+0.020%	61,033	-0.040%
2024-04-01	50.0600	50.0700	50.0600	50.0700	+0.060%	27,606	-0.020%
2024-03-28	50.0300	50.0400	50.0300	50.0400	0.000%	56,417	+0.040%
2024-03-27	50.0300	50.0400	50.0300	50.0400	+0.020%	14,021	+0.040%
2024-03-26	50.0300	50.0300	50.0200	50.0300	0.000%	29,965	+0.060%
2024-03-25	50.0300	50.0300	50.0100	50.0300	-0.299%	70,804	+0.060%
2024-03-22	50.1900	50.1900	50.1800	50.1800	0.000%	25,535	-0.239%
2024-03-21	50.1800	50.1900	50.1800	50.1800	0.000%	32,071	-0.239%
2024-03-20	50.1700	50.1800	50.1700	50.1800	0.000%	32,195	-0.239%
2024-03-19	50.1700	50.1800	50.1600	50.1800	+0.040%	59,779	-0.239%
2024-03-18	50.1700	50.1700	50.1600	50.1600	+0.030%	40,647	-0.199%
2024-03-15	50.1500	50.1500	50.1400	50.1450	+0.020%	128,972	-0.170%
2024-03-14	50.1400	50.1400	50.1300	50.1350	+0.030%	19,828	-0.150%
2024-03-13	50.1300	50.1300	50.1200	50.1200	-0.010%	12,547	-0.120%
2024-03-12	50.1200	50.1300	50.1200	50.1250	+0.020%	17,754	-0.130%
2024-03-11	50.1200	50.1200	50.1100	50.1150	+0.030%	27,733	-0.110%
2024-03-08	50.1000	50.1000	50.0900	50.1000	+0.020%	65,549	-0.080%
2024-03-07	50.0900	50.0900	50.0800	50.0900	+0.020%	20,382	-0.060%
2024-03-06	50.0900	50.0900	50.0800	50.0800	+0.020%	27,507	-0.040%
2024-03-05	50.0800	50.0800	50.0700	50.0700	0.000%	22,667	-0.020%
2024-03-04	50.0600	50.0800	50.0600	50.0700	+0.040%	79,928	-0.020%
2024-03-01	50.0500	50.0500	50.0400	50.0500	0.000%	54,234	+0.020%
2024-02-29	50.0500	50.0500	50.0400	50.0500	+0.040%	29,476	+0.020%
2024-02-28	50.0300	50.0400	50.0300	50.0300	0.000%	58,138	+0.060%
2024-02-27	50.0300	50.0300	50.0200	50.0300	0.000%	28,703	+0.060%
2024-02-26	50.0300	50.0300	50.0200	50.0300	-0.339%	58,534	+0.060%
2024-02-23	50.2000	50.2000	50.1900	50.2000	0.000%	40,700	-0.279%
2024-02-22	50.2000	50.2000	50.1900	50.2000	+0.020%	45,135	-0.279%
2024-02-21	50.1800	50.1900	50.1800	50.1900	+0.020%	16,990	-0.259%
2024-02-20	50.1800	50.1800	50.1700	50.1800	+0.040%	39,752	-0.239%
2024-02-16	50.1500	50.1600	50.1500	50.1600	+0.040%	28,244	-0.199%
2024-02-15	50.1400	50.1500	50.1400	50.1400	0.000%	30,746	-0.160%
2024-02-14	50.1400	50.1400	50.1300	50.1400	+0.020%	32,736	-0.160%
2024-02-13	50.1400	50.1400	50.1300	50.1300	+0.010%	16,693	-0.140%
2024-02-12	50.1300	50.1300	50.1200	50.1250	+0.030%	26,816	-0.130%
2024-02-09	50.1100	50.1100	50.1000	50.1100	+0.040%	42,515	-0.100%
2024-02-08	50.1000	50.1000	50.0900	50.0900	0.000%	33,261	-0.060%
2024-02-07	50.0900	50.0900	50.0800	50.0900	0.000%	33,167	-0.060%
2024-02-06	50.0800	50.0900	50.0800	50.0900	+0.040%	32,666	-0.060%
2024-02-05	50.0800	50.0800	50.0700	50.0700	+0.020%	35,584	-0.020%
2024-02-02	50.0500	50.0600	50.0500	50.0600	+0.020%	24,953	0.000%
2024-02-01	50.0500	50.0500	50.0400	50.0500	+0.020%	28,220	+0.020%
2024-01-31	50.0400	50.0500	50.0400	50.0400	0.000%	31,712	+0.040%
2024-01-30	50.0300	50.0400	50.0300	50.0400	+0.020%	56,609	+0.040%
2024-01-29	50.0200	50.0300	50.0200	50.0300	+0.040%	64,880	+0.060%
2024-01-26	50.0100	50.0100	50.0000	50.0100	-0.378%	101,499	+0.100%
2024-01-25	50.1900	50.2000	50.1900	50.2000	+0.040%	58,357	-0.279%
2024-01-24	50.1800	50.1900	50.1800	50.1800	0.000%	44,725	-0.239%
2024-01-23	50.1800	50.1800	50.1700	50.1800	0.000%	36,963	-0.239%
2024-01-22	50.1800	50.1800	50.1700	50.1800	+0.060%	20,147	-0.239%
2024-01-19	50.1500	50.1600	50.1500	50.1500	0.000%	11,312	-0.179%
2024-01-18	50.1400	50.1500	50.1400	50.1500	+0.040%	27,272	-0.179%
2024-01-17	50.1400	50.1400	50.1300	50.1300	-0.020%	38,642	-0.140%
2024-01-16	50.1300	50.1400	50.1300	50.1400	+0.020%	49,052	-0.160%
2024-01-15	50.1200	50.1300	50.1200	50.1300	+0.050%	10,754	-0.140%
2024-01-12	50.1100	50.1100	50.1000	50.1050	+0.010%	29,623	-0.090%
2024-01-11	50.1000	50.1000	50.0900	50.1000	+0.020%	27,005	-0.080%
2024-01-10	50.0900	50.0900	50.0800	50.0900	+0.010%	60,854	-0.060%
2024-01-09	50.0900	50.0900	50.0800	50.0850	+0.010%	27,897	-0.050%
2024-01-08	50.0800	50.0800	50.0700	50.0800	+0.040%	48,303	-0.040%
2024-01-05	50.0600	50.0600	50.0500	50.0600	+0.020%	30,955	0.000%
2024-01-04	50.0500	50.0500	50.0400	50.0500	+0.020%	90,518	+0.020%
2024-01-03	50.0400	50.0500	50.0400	50.0400	+0.020%	15,793	+0.040%
2024-01-02	50.0400	50.0400	50.0300	50.0300	+0.020%	67,069	+0.060%
2023-12-29	50.0200	50.0200	50.0100	50.0200	-0.468%	105,242	+0.080%
2023-12-28	50.2500	50.2600	50.2500	50.2550	+0.010%	105,410	-0.388%
2023-12-27	50.2400	50.2500	50.2400	50.2500	+0.080%	75,716	-0.378%
2023-12-22	50.2200	50.2200	50.2100	50.2100	+0.020%	57,499	-0.299%
2023-12-21	50.2100	50.2100	50.2000	50.2000	0.000%	19,553	-0.279%
2023-12-20	50.2000	50.2100	50.2000	50.2000	+0.010%	24,557	-0.279%
2023-12-19	50.2000	50.2000	50.1900	50.1950	+0.010%	39,605	-0.269%
2023-12-18	50.1900	50.1900	50.1800	50.1900	+0.040%	29,630	-0.259%
2023-12-15	50.1600	50.1700	50.1600	50.1700	+0.020%	36,227	-0.219%
2023-12-14	50.1600	50.1600	50.1500	50.1600	+0.020%	42,956	-0.199%
2023-12-13	50.1500	50.1600	50.1500	50.1500	0.000%	15,772	-0.179%
2023-12-12	50.1400	50.1500	50.1400	50.1500	+0.080%	59,489	-0.179%
2023-12-08	50.1100	50.1200	50.1100	50.1100	0.000%	17,896	-0.100%
2023-12-07	50.1200	50.1200	50.1100	50.1100	0.000%	30,994	-0.100%
2023-12-06	50.1100	50.1100	50.1000	50.1100	+0.030%	31,910	-0.100%
2023-12-05	50.0900	50.1000	50.0900	50.0950	0.000%	24,833	-0.070%
2023-12-04	50.1000	50.1000	50.0900	50.0950	+0.050%	47,770	-0.070%
2023-12-01	50.0700	50.0700	50.0600	50.0700	0.000%	39,449	-0.020%
2023-11-30	50.0600	50.0700	50.0600	50.0700	+0.020%	20,011	-0.020%
2023-11-29	50.0500	50.0600	50.0500	50.0600	+0.030%	14,342	0.000%
2023-11-28	50.0500	50.0500	50.0400	50.0450	-0.010%	22,898	+0.030%
2023-11-27	50.0300	50.0500	50.0300	50.0500	+0.040%	46,893	+0.020%
2023-11-24	50.0300	50.0300	50.0200	50.0300	+0.020%	29,218	+0.060%
2023-11-23	50.0200	50.0200	50.0100	50.0200	+0.020%	33,819	+0.080%
2023-11-22	50.0100	50.0100	50.0000	50.0100	-0.339%	43,577	+0.100%
2023-11-21	50.1800	50.1900	50.1800	50.1800	0.000%	26,706	-0.239%
2023-11-20	50.1700	50.1800	50.1700	50.1800	+0.060%	28,632	-0.239%
2023-11-17	50.1500	50.1600	50.1500	50.1500	0.000%	11,178	-0.179%
2023-11-16	50.1500	50.1600	50.1500	50.1500	+0.020%	18,810	-0.179%
2023-11-15	50.1400	50.1500	50.1400	50.1400	0.000%	33,500	-0.160%
2023-11-14	50.1300	50.1400	50.1300	50.1400	0.000%	23,347	-0.160%
2023-11-13	50.1400	50.1400	50.1300	50.1400	0.000%	13,628	-0.160%
2023-11-10	50.1100	50.1400	50.1100	50.1400	+0.060%	48,067	-0.160%
2023-11-09	50.1000	50.1100	50.1000	50.1100	+0.020%	30,322	-0.100%
2023-11-08	50.1000	50.1000	50.0900	50.1000	+0.020%	61,826	-0.080%
2023-11-07	50.1000	50.1000	50.0800	50.0900	+0.020%	11,941	-0.060%
2023-11-06	50.0800	50.0900	50.0800	50.0800	0.000%	54,953	-0.040%
2023-11-03	50.0700	50.0800	50.0600	50.0800	+0.060%	85,176	-0.040%
2023-11-02	50.0600	50.0600	50.0500	50.0500	0.000%	14,603	+0.020%
2023-11-01	50.0400	50.0500	50.0400	50.0500	0.000%	187,650	+0.020%
2023-10-31	50.0400	50.0500	50.0400	50.0500	+0.020%	16,300	+0.020%
2023-10-30	50.0300	50.0400	50.0300	50.0400	+0.040%	21,472	+0.040%
2023-10-27	50.0200	50.0200	50.0100	50.0200	+0.030%	22,569	+0.080%
2023-10-26	50.0100	50.0100	50.0000	50.0050	-0.388%	57,133	+0.110%
2023-10-25	50.2000	50.2100	50.2000	50.2000	+0.020%	55,099	-0.279%
2023-10-24	50.2000	50.2000	50.1900	50.1900	0.000%	34,484	-0.259%
2023-10-23	50.1900	50.2000	50.1900	50.1900	+0.040%	33,763	-0.259%
2023-10-20	50.1800	50.1800	50.1700	50.1700	0.000%	8,567	-0.219%
2023-10-19	50.1700	50.1700	50.1600	50.1700	+0.020%	12,326	-0.219%
2023-10-18	50.1500	50.1600	50.1500	50.1600	+0.020%	14,392	-0.199%
2023-10-17	50.1600	50.1600	50.1400	50.1500	0.000%	33,876	-0.179%
2023-10-16	50.1400	50.1500	50.1400	50.1500	+0.040%	55,957	-0.179%
2023-10-13	50.1200	50.1300	50.1200	50.1300	+0.030%	13,187	-0.140%
2023-10-12	50.1100	50.1200	50.1100	50.1150	+0.030%	31,771	-0.110%
2023-10-11	50.1000	50.1100	50.1000	50.1000	0.000%	17,152	-0.080%
2023-10-10	50.1000	50.1100	50.0900	50.1000	0.000%	37,877	-0.080%
2023-10-06	50.0800	50.1000	50.0700	50.1000	+0.060%	78,482	-0.080%
2023-10-05	50.0700	50.0700	50.0600	50.0700	+0.020%	33,236	-0.020%
2023-10-04	50.0700	50.0700	50.0600	50.0600	0.000%	23,968	0.000%
2023-10-03	50.0600	50.0600	50.0500	50.0600	+0.030%	32,584	0.000%
2023-10-02	50.0500	50.0500	50.0400	50.0450	-0.010%	22,713	+0.030%
2023-09-29	50.0200	50.0500	50.0200	50.0500	+0.060%	95,459	+0.020%
2023-09-28	50.0100	50.0200	50.0100	50.0200	+0.020%	30,835	+0.080%
2023-09-27	50.0200	50.0200	50.0100	50.0100	+0.020%	35,607	+0.100%
2023-09-26	50.0100	50.0100	50.0000	50.0000	-0.359%	110,232	+0.120%
2023-09-25	50.1900	50.1900	50.1800	50.1800	+0.020%	31,187	-0.239%
2023-09-22	50.1700	50.1800	50.1600	50.1700	0.000%	44,658	-0.219%
2023-09-21	50.1600	50.1700	50.1600	50.1700	+0.020%	23,405	-0.219%
2023-09-20	50.1600	50.1600	50.1500	50.1600	+0.020%	9,636	-0.199%
2023-09-19	50.1500	50.1500	50.1400	50.1500	+0.030%	17,077	-0.179%
2023-09-18	50.1500	50.1500	50.1300	50.1350	+0.010%	20,632	-0.150%
2023-09-15	50.1300	50.1300	50.1200	50.1300	+0.030%	50,731	-0.140%
2023-09-14	50.1100	50.1200	50.1100	50.1150	+0.010%	17,093	-0.110%
2023-09-13	50.1100	50.1100	50.1000	50.1100	+0.020%	15,440	-0.100%
2023-09-12	50.1100	50.1100	50.1000	50.1000	+0.020%	11,659	-0.080%
2023-09-11	50.1200	50.1200	50.0800	50.0900	+0.020%	14,351	-0.060%
2023-09-08	50.0800	50.0850	50.0700	50.0800	+0.020%	37,068	-0.040%
2023-09-07	50.0800	50.0800	50.0600	50.0700	+0.020%	21,029	-0.020%
2023-09-06	50.0600	50.0700	50.0500	50.0600	0.000%	32,181	0.000%
2023-09-05	50.0600	50.0600	50.0500	50.0600	+0.040%	25,688	0.000%
2023-09-01	50.0300	50.0600	50.0200	50.0400	+0.040%	32,547	+0.040%
2023-08-31	50.0300	50.0300	50.0100	50.0200	+0.020%	36,030	+0.080%
2023-08-30	50.0100	50.0200	50.0100	50.0100	0.000%	84,123	+0.100%
2023-08-29	50.0200	50.0200	50.0100	50.0100	-0.040%	88,243	+0.100%
2023-08-28	50.0400	50.0400	50.0100	50.0300	-0.339%	69,055	+0.060%
2023-08-25	50.1900	50.2000	50.1900	50.2000	+0.020%	37,693	-0.279%
2023-08-24	50.2000	50.2000	50.1800	50.1900	0.000%	19,229	-0.259%
2023-08-23	50.1800	50.1900	50.1800	50.1900	+0.020%	44,292	-0.259%
2023-08-22	50.1800	50.1800	50.1700	50.1800	+0.020%	31,292	-0.239%
2023-08-21	50.1800	50.1800	50.1600	50.1700	+0.040%	34,149	-0.219%
2023-08-18	50.1500	50.1600	50.1400	50.1500	0.000%	29,940	-0.179%
2023-08-17	50.1400	50.1500	50.1400	50.1500	+0.020%	16,456	-0.179%
2023-08-16	50.1400	50.1400	50.1300	50.1400	+0.020%	17,877	-0.160%
2023-08-15	50.1200	50.1300	50.1200	50.1300	0.000%	26,514	-0.140%
2023-08-14	50.1300	50.1300	50.1200	50.1300	+0.040%	30,505	-0.140%
2023-08-11	50.1000	50.1100	50.1000	50.1100	+0.020%	13,374	-0.100%
2023-08-10	50.1000	50.1000	50.0900	50.1000	+0.020%	58,892	-0.080%
2023-08-09	50.0900	50.0900	50.0800	50.0900	+0.060%	12,278	-0.060%
2023-08-08	50.0800	50.0800	50.0600	50.0600	+0.020%	29,837	0.000%
2023-08-04	50.0900	50.0900	50.0500	50.0500	0.000%	36,636	+0.020%
2023-08-03	50.0500	50.0600	50.0500	50.0500	0.000%	31,689	+0.020%
2023-08-02	50.0400	50.0500	50.0400	50.0500	+0.020%	23,147	+0.020%
2023-08-01	50.0400	50.0400	50.0300	50.0400	+0.020%	28,712	+0.040%
2023-07-31	50.0300	50.0400	50.0300	50.0300	+0.040%	47,357	+0.060%
2023-07-28	50.0100	50.0200	50.0100	50.0100	0.000%	24,878	+0.100%
2023-07-27	50.0200	50.0200	50.0100	50.0100	0.000%	50,618	+0.100%
2023-07-26	50.0100	50.0100	50.0000	50.0100	-0.319%	41,679	+0.100%
2023-07-25	50.1700	50.1800	50.1700	50.1700	+0.010%	21,263	-0.219%
2023-07-24	50.1700	50.1700	50.1600	50.1650	+0.030%	53,763	-0.209%
2023-07-21	50.1600	50.1600	50.1500	50.1500	0.000%	12,788	-0.179%
2023-07-20	50.1500	50.1500	50.1400	50.1500	+0.040%	16,919	-0.179%
2023-07-19	50.1400	50.1400	50.1300	50.1300	0.000%	55,378	-0.140%
2023-07-18	50.1400	50.1400	50.1300	50.1300	+0.010%	34,530	-0.140%
2023-07-17	50.1200	50.1300	50.1200	50.1250	+0.030%	25,131	-0.130%
2023-07-14	50.1200	50.1200	50.1100	50.1100	+0.030%	24,225	-0.100%
2023-07-13	50.1100	50.1100	50.0950	50.0950	0.000%	14,597	-0.070%
2023-07-12	50.1000	50.1000	50.0900	50.0950	+0.010%	12,418	-0.070%
2023-07-11	50.1000	50.1000	50.0800	50.0900	+0.020%	11,422	-0.060%
2023-07-10	50.0900	50.0900	50.0800	50.0800	+0.040%	27,937	-0.040%
2023-07-07	50.0600	50.0700	50.0600	50.0600	0.000%	8,572	0.000%
2023-07-06	50.0500	50.0700	50.0500	50.0600	+0.020%	22,796	0.000%
2023-07-05	50.0600	50.0600	50.0500	50.0500	-0.010%	31,390	+0.020%
2023-07-04	50.0400	50.0600	50.0400	50.0550	+0.050%	40,114	+0.010%
2023-06-30	50.0300	50.0400	50.0100	50.0300	+0.010%	31,776	+0.060%
2023-06-29	50.0200	50.0250	50.0100	50.0250	+0.030%	88,381	+0.070%
2023-06-28	50.0100	50.0100	50.0000	50.0100	+0.020%	27,356	+0.100%
2023-06-27	50.0100	50.0100	49.9900	50.0000	-0.379%	154,337	+0.120%
2023-06-26	50.1900	50.2000	50.1900	50.1900	+0.020%	37,147	-0.259%
2023-06-23	50.1800	50.1900	50.1700	50.1800	+0.020%	40,259	-0.239%
2023-06-22	50.1800	50.1800	50.1700	50.1700	0.000%	46,280	-0.219%
2023-06-21	50.1800	50.1800	50.1600	50.1700	+0.040%	42,426	-0.219%
2023-06-20	50.1500	50.1700	50.1500	50.1500	0.000%	10,835	-0.179%
2023-06-19	50.1500	50.1600	50.1500	50.1500	0.000%	18,133	-0.179%
2023-06-16	50.1400	50.1600	50.1300	50.1500	+0.060%	22,428	-0.179%
2023-06-15	50.1200	50.1400	50.1200	50.1200	-0.020%	22,875	-0.120%
2023-06-14	50.1200	50.1300	50.1200	50.1300	+0.020%	12,689	-0.140%
2023-06-13	50.1200	50.1300	50.1100	50.1200	0.000%	20,691	-0.120%
2023-06-12	50.1200	50.1200	50.1100	50.1200	+0.040%	20,667	-0.120%
2023-06-09	50.1000	50.1000	50.0900	50.1000	+0.020%	18,326	-0.080%
2023-06-08	50.0900	50.0900	50.0800	50.0900	0.000%	19,197	-0.060%
2023-06-07	50.0800	50.0900	50.0700	50.0900	+0.030%	23,707	-0.060%
2023-06-06	50.0800	50.0800	50.0700	50.0750	0.000%	13,254	-0.030%
2023-06-05	50.0800	50.0800	50.0600	50.0750	+0.030%	31,816	-0.030%
2023-06-02	50.0600	50.0600	50.0400	50.0600	+0.020%	76,996	0.000%
2023-06-01	50.0500	50.0500	50.0400	50.0500	+0.020%	30,524	+0.020%
2023-05-31	50.0400	50.0500	50.0300	50.0400	+0.020%	31,254	+0.040%
2023-05-30	50.0300	50.0400	50.0300	50.0300	0.000%	16,499	+0.060%
2023-05-29	50.0200	50.0300	50.0200	50.0300	+0.020%	20,290	+0.060%
2023-05-26	50.0200	50.0200	50.0100	50.0200	+0.020%	34,660	+0.080%
2023-05-25	50.0100	50.0100	50.0000	50.0100	-0.339%	70,804	+0.100%
2023-05-24	50.1800	50.1800	50.1700	50.1800	+0.020%	34,023	-0.239%
2023-05-23	50.1800	50.1800	50.1600	50.1700	0.000%	51,897	-0.219%
2023-05-19	50.1500	50.1700	50.1400	50.1700	+0.060%	32,747	-0.219%
2023-05-18	50.1300	50.1400	50.1300	50.1400	+0.020%	12,417	-0.160%
2023-05-17	50.1400	50.1400	50.1300	50.1300	0.000%	56,470	-0.140%
2023-05-16	50.1300	50.1300	50.1200	50.1300	+0.020%	46,651	-0.140%
2023-05-15	50.1300	50.1300	50.1100	50.1200	0.000%	22,933	-0.120%
2023-05-12	50.1100	50.1200	50.0900	50.1200	+0.040%	57,868	-0.120%
2023-05-11	50.0900	50.1100	50.0900	50.1000	+0.020%	28,852	-0.080%
2023-05-10	50.1000	50.1000	50.0800	50.0900	0.000%	63,848	-0.060%
2023-05-09	50.0900	50.0900	50.0800	50.0900	0.000%	28,671	-0.060%
2023-05-08	50.0800	50.0900	50.0700	50.0900	+0.060%	21,654	-0.060%
2023-05-05	50.0700	50.0700	50.0600	50.0600	0.000%	36,665	0.000%
2023-05-04	50.0600	50.0600	50.0500	50.0600	+0.020%	23,688	0.000%
2023-05-03	50.0500	50.0600	50.0400	50.0500	+0.020%	10,041	+0.020%
2023-05-02	50.0400	50.0500	50.0400	50.0400	+0.020%	39,485	+0.040%
2023-05-01	50.0400	50.0400	50.0300	50.0300	0.000%	40,500	+0.060%
2023-04-28	50.0300	50.0400	50.0100	50.0300	+0.040%	12,764	+0.060%
2023-04-27	50.0200	50.0200	50.0100	50.0100	0.000%	28,238	+0.100%
2023-04-26	50.0200	50.0200	50.0100	50.0100	0.000%	17,557	+0.100%
2023-04-25	50.0100	50.0200	50.0100	50.0100	-0.359%	102,243	+0.100%
2023-04-24	50.1900	50.2000	50.1900	50.1900	+0.020%	33,743	-0.259%
2023-04-21	50.1700	50.1800	50.1700	50.1800	+0.040%	29,937	-0.239%
2023-04-20	50.1800	50.1800	50.1600	50.1600	-0.020%	18,943	-0.199%
2023-04-19	50.1700	50.1700	50.1600	50.1700	+0.020%	23,261	-0.219%
2023-04-18	50.1600	50.1700	50.1500	50.1600	+0.020%	36,302	-0.199%
2023-04-17	50.1500	50.1600	50.1500	50.1500	+0.020%	13,466	-0.179%
2023-04-14	50.1400	50.1400	50.1300	50.1400	+0.020%	20,332	-0.160%
2023-04-13	50.1200	50.1300	50.1200	50.1300	+0.020%	16,585	-0.140%
2023-04-12	50.1300	50.1300	50.1200	50.1200	0.000%	22,799	-0.120%
2023-04-11	50.1100	50.1200	50.1100	50.1200	+0.020%	29,531	-0.120%
2023-04-10	50.1200	50.1200	50.1000	50.1100	+0.040%	33,482	-0.100%
2023-04-06	50.0800	50.0900	50.0800	50.0900	+0.020%	47,796	-0.060%
2023-04-05	50.0800	50.0900	50.0700	50.0800	0.000%	30,275	-0.040%
2023-04-04	50.0800	50.0800	50.0700	50.0800	0.000%	13,879	-0.040%
2023-04-03	50.0800	50.0800	50.0600	50.0800	+0.020%	126,455	-0.040%
2023-03-31	50.0600	50.0700	50.0500	50.0700	+0.060%	55,641	-0.020%
2023-03-30	50.0500	50.0500	50.0400	50.0400	-0.010%	44,720	+0.040%
2023-03-29	50.0400	50.0500	50.0300	50.0450	+0.010%	47,097	+0.030%
2023-03-28	50.0400	50.0400	50.0300	50.0400	+0.010%	82,529	+0.040%
2023-03-27	50.0800	50.0800	50.0200	50.0350	+0.010%	60,801	+0.050%
2023-03-24	50.0100	50.0300	50.0100	50.0300	+0.040%	73,775	+0.060%
2023-03-23	50.0100	50.0100	50.0000	50.0100	-0.319%	27,863	+0.100%
2023-03-22	50.1700	50.1700	50.1600	50.1700	+0.020%	37,606	-0.219%
2023-03-21	50.1600	50.1700	50.1500	50.1600	0.000%	28,424	-0.199%
2023-03-20	50.1600	50.1600	50.1500	50.1600	+0.040%	43,753	-0.199%
2023-03-17	50.1400	50.1400	50.1300	50.1400	+0.040%	13,775	-0.160%
2023-03-16	50.1300	50.1400	50.1200	50.1200	-0.010%	16,728	-0.120%
2023-03-15	50.1300	50.1300	50.1200	50.1250	+0.030%	31,554	-0.130%
2023-03-14	50.1200	50.1300	50.1100	50.1100	0.000%	20,222	-0.100%
2023-03-13	50.1200	50.1200	50.1000	50.1100	+0.020%	51,381	-0.100%
2023-03-10	50.1000	50.1000	50.0900	50.1000	+0.030%	35,321	-0.080%
2023-03-09	50.0900	50.0900	50.0800	50.0850	-0.010%	53,198	-0.050%
2023-03-08	50.0900	50.0900	50.0700	50.0900	+0.020%	31,437	-0.060%
2023-03-07	50.0800	50.0800	50.0700	50.0800	+0.030%	13,103	-0.040%
2023-03-06	50.0600	50.0700	50.0600	50.0650	+0.010%	27,728	-0.010%
2023-03-03	50.0400	50.0600	50.0400	50.0600	+0.020%	23,642	0.000%
2023-03-02	50.0500	50.0500	50.0300	50.0500	+0.020%	23,811	+0.020%
2023-03-01	50.0400	50.0400	50.0300	50.0400	0.000%	15,417	+0.040%
2023-02-28	50.0200	50.0400	50.0200	50.0400	+0.020%	55,462	+0.040%
2023-02-27	50.0200	50.0300	50.0200	50.0300	+0.060%	5,746	+0.060%
2023-02-24	50.0000	50.0100	50.0000	50.0000	0.000%	13,639	+0.120%
2023-02-23	50.0100	50.0100	50.0000	50.0000	-0.299%	47,462	+0.120%
2023-02-22	50.1600	50.1700	50.1500	50.1500	-0.020%	65,582	-0.179%
2023-02-21	50.1500	50.1600	50.1500	50.1600	+0.080%	29,436	-0.199%
2023-02-17	50.1400	50.1400	50.1200	50.1200	0.000%	23,889	-0.120%
2023-02-16	50.1200	50.1300	50.1200	50.1200	0.000%	8,726	-0.120%
2023-02-15	50.1200	50.1200	50.1150	50.1200	+0.020%	33,894	-0.120%
2023-02-14	50.1100	50.1200	50.1100	50.1100	+0.010%	5,036	-0.100%
2023-02-13	50.1200	50.1200	50.1000	50.1050	+0.050%	9,853	-0.090%
2023-02-10	50.1000	50.1000	50.0800	50.0800	0.000%	17,062	-0.040%
2023-02-09	50.0800	50.0900	50.0800	50.0800	+0.020%	3,289	-0.040%
2023-02-08	50.0900	50.0900	50.0700	50.0700	0.000%	8,384	-0.020%
2023-02-07	50.0800	50.0800	50.0600	50.0700	0.000%	41,772	-0.020%

.dark-mode .vLWl5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLWl5m{ color: #333333; background-color: white; border: 2px solid #333333; }CMRISHARES PREMIUM MONEY MARKETstock TSE

CMR
ISHARES PREMIUM MONEY MARKET
stock TSE