Dark

CMNY
CI MONEY MARKET ETF
stock TSE

Inactive

Aug 2, 2024

50.08CAD+0.080%(+0.04)2,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	50.0800	50.0800	50.0800	50.0800	+0.080%	2,500	0.000%
2024-08-01	50.0400	50.0400	50.0200	50.0400	+0.020%	2,665	+0.080%
2024-07-31	50.0300	50.0300	50.0300	50.0300	+0.020%	1,000	+0.100%
2024-07-30	50.0400	50.0400	50.0200	50.0200	-0.060%	2,800	+0.120%
2024-07-29	50.0500	50.0500	50.0200	50.0500	0.000%	2,729	+0.060%
2024-07-26	50.0500	50.0500	50.0500	50.0500	+0.080%	219	+0.060%
2024-07-25	50.0100	50.0100	50.0100	50.0100	-0.378%	3,750	+0.140%
2024-07-24	50.2000	50.2000	50.2000	50.2000	-0.020%	162	-0.239%
2024-07-23	50.2100	50.2100	50.2100	50.2100	+0.060%	3,600	-0.259%
2024-07-22	50.1800	50.1800	50.1800	50.1800	+0.020%	679	-0.199%
2024-07-19	50.1700	50.1700	50.1700	50.1700	+0.040%	600	-0.179%
2024-07-16	50.1600	50.1600	50.1500	50.1500	+0.040%	3,950	-0.140%
2024-07-15	50.1300	50.1300	50.1300	50.1300	-0.060%	330	-0.100%
2024-07-12	50.1000	50.1600	50.1000	50.1600	+0.120%	990	-0.159%
2024-07-11	50.1000	50.1000	50.1000	50.1000	-0.060%	1,300	-0.040%
2024-07-10	50.1300	50.1300	50.1300	50.1300	+0.020%	1,901	-0.100%
2024-07-09	50.1200	50.1200	50.1200	50.1200	0.000%	2,000	-0.080%
2024-07-08	50.1200	50.1200	50.1200	50.1200	+0.080%	1,020	-0.080%
2024-07-04	50.0800	50.0800	50.0800	50.0800	+0.080%	2,210	0.000%
2024-07-02	50.0400	50.0400	50.0400	50.0400	0.000%	499	+0.080%
2024-06-28	50.0400	50.0400	50.0400	50.0400	+0.020%	399	+0.080%
2024-06-27	50.0300	50.0300	50.0100	50.0300	+0.060%	4,000	+0.100%
2024-06-26	50.0000	50.0000	50.0000	50.0000	-0.040%	2,570	+0.160%
2024-06-25	50.0200	50.0200	50.0200	50.0200	-0.020%	9,900	+0.120%
2024-06-24	50.0300	50.0300	50.0300	50.0300	-0.319%	1,900	+0.100%
2024-06-21	50.1900	50.1900	50.1900	50.1900	-0.060%	2,800	-0.219%
2024-06-20	50.1700	50.2200	50.1700	50.2200	+0.080%	8,511	-0.279%
2024-06-19	50.1800	50.1800	50.1600	50.1800	+0.020%	2,800	-0.199%
2024-06-18	50.1800	50.1800	50.1600	50.1700	-0.060%	3,200	-0.179%
2024-06-17	50.2000	50.2000	50.2000	50.2000	+0.100%	2,860	-0.239%
2024-06-14	50.1500	50.1500	50.1500	50.1500	+0.060%	169	-0.140%
2024-06-13	50.1200	50.1200	50.1200	50.1200	-0.040%	1,900	-0.080%
2024-06-12	50.1400	50.1400	50.1400	50.1400	+0.060%	2,400	-0.120%
2024-06-11	50.1100	50.1100	50.1100	50.1100	0.000%	2,002	-0.060%
2024-06-10	50.1100	50.1100	50.1100	50.1100	-0.040%	1,931	-0.060%
2024-06-07	50.1300	50.1300	50.1300	50.1300	+0.060%	2,290	-0.100%
2024-06-06	50.0800	50.1000	50.0800	50.1000	+0.020%	950	-0.040%
2024-06-05	50.0700	50.0900	50.0700	50.0900	+0.020%	2,540	-0.020%
2024-06-04	50.0900	50.0900	50.0800	50.0800	+0.060%	2,400	0.000%
2024-05-31	50.0400	50.0600	50.0400	50.0500	+0.020%	7,995	+0.060%
2024-05-30	50.0400	50.0400	50.0400	50.0400	0.000%	275	+0.080%
2024-05-29	50.0400	50.0400	50.0400	50.0400	+0.040%	161	+0.080%
2024-05-28	50.0300	50.0400	50.0200	50.0200	0.000%	744	+0.120%
2024-05-27	50.0200	50.0200	50.0200	50.0200	+0.020%	943	+0.120%
2024-05-24	50.1000	50.1000	50.0100	50.0100	-0.359%	4,619	+0.140%
2024-05-23	50.1900	50.1900	50.1900	50.1900	0.000%	4,881	-0.219%
2024-05-22	50.1800	50.1900	50.1800	50.1900	+0.020%	1,500	-0.219%
2024-05-21	50.1800	50.1800	50.1800	50.1800	-0.040%	1,910	-0.199%
2024-05-17	50.1600	50.2000	50.1600	50.2000	+0.140%	4,200	-0.239%
2024-05-16	50.1100	50.1300	50.1100	50.1300	-0.020%	1,100	-0.100%
2024-05-15	50.1400	50.1400	50.1400	50.1400	+0.040%	4,500	-0.120%
2024-05-14	50.1200	50.1200	50.1200	50.1200	0.000%	510	-0.080%
2024-05-13	50.1200	50.1200	50.1200	50.1200	0.000%	500	-0.080%
2024-05-10	50.1100	50.1200	50.1100	50.1200	+0.020%	4,497	-0.080%
2024-05-09	50.1100	50.1100	50.1100	50.1100	+0.020%	900	-0.060%
2024-05-08	50.1000	50.1000	50.1000	50.1000	+0.040%	3,375	-0.040%
2024-05-07	50.0800	50.0800	50.0800	50.0800	0.000%	151	0.000%
2024-05-06	50.0800	50.0800	50.0800	50.0800	+0.040%	400	0.000%
2024-05-02	50.0600	50.0600	50.0600	50.0600	+0.060%	400	+0.040%
2024-05-01	50.0300	50.0300	50.0300	50.0300	0.000%	391	+0.100%
2024-04-30	50.0300	50.0300	50.0300	50.0300	0.000%	2,100	+0.100%
2024-04-29	50.0300	50.0300	50.0300	50.0300	-0.040%	500	+0.100%
2024-04-26	50.0200	50.0500	50.0000	50.0500	+0.100%	3,100	+0.060%
2024-04-24	50.0100	50.0100	49.9900	50.0000	-0.418%	2,305	+0.160%
2024-04-23	50.2100	50.2100	50.2100	50.2100	-0.020%	600	-0.259%
2024-04-22	50.2000	50.2200	50.2000	50.2200	+0.080%	1,000	-0.279%
2024-04-19	50.2000	50.2000	50.1800	50.1800	-0.020%	22,800	-0.199%
2024-04-18	50.1900	50.1900	50.1800	50.1900	+0.040%	1,327	-0.219%
2024-04-16	50.1700	50.1700	50.1700	50.1700	+0.040%	1,172	-0.179%
2024-04-15	50.1500	50.1500	50.1500	50.1500	0.000%	1,000	-0.140%
2024-04-12	50.1500	50.1600	50.1400	50.1500	+0.040%	9,500	-0.140%
2024-04-11	50.1400	50.1400	50.1300	50.1300	+0.020%	1,151	-0.100%
2024-04-10	50.1200	50.1200	50.1200	50.1200	+0.020%	149	-0.080%
2024-04-08	50.1200	50.1200	50.1100	50.1100	+0.020%	2,333	-0.060%
2024-04-05	50.1000	50.1100	50.1000	50.1000	+0.020%	19,827	-0.040%
2024-04-04	50.0800	50.0900	50.0800	50.0900	+0.040%	300	-0.020%
2024-04-03	50.0700	50.0700	50.0700	50.0700	+0.020%	1,500	+0.020%
2024-04-02	50.0800	50.0800	50.0600	50.0600	-0.040%	7,600	+0.040%
2024-04-01	50.0800	50.0800	50.0800	50.0800	+0.060%	1,642	0.000%
2024-03-28	50.0500	50.0500	50.0500	50.0500	+0.060%	1,000	+0.060%
2024-03-27	50.0300	50.0300	50.0200	50.0200	-0.020%	1,000	+0.120%
2024-03-26	50.0200	50.0300	50.0200	50.0300	+0.020%	7,500	+0.100%
2024-03-25	50.0300	50.0300	50.0200	50.0200	+0.020%	300	+0.120%
2024-03-22	50.0200	50.0200	50.0100	50.0100	-0.359%	4,100	+0.140%
2024-03-21	50.1900	50.2000	50.1900	50.1900	+0.080%	7,300	-0.219%
2024-03-18	50.1500	50.1500	50.1500	50.1500	0.000%	220	-0.140%
2024-03-15	50.1500	50.1600	50.1500	50.1500	+0.020%	7,700	-0.140%
2024-03-14	50.1400	50.1400	50.1400	50.1400	+0.040%	4,405	-0.120%
2024-03-13	50.1200	50.1200	50.1200	50.1200	+0.020%	880	-0.080%
2024-03-12	50.1100	50.1100	50.1100	50.1100	0.000%	200	-0.060%
2024-03-11	50.1100	50.1100	50.1100	50.1100	+0.020%	440	-0.060%
2024-03-08	50.1000	50.1000	50.1000	50.1000	+0.040%	200	-0.040%
2024-03-07	50.0800	50.0800	50.0800	50.0800	-0.020%	200	0.000%
2024-03-06	50.0900	50.0900	50.0900	50.0900	+0.040%	200	-0.020%
2024-03-05	50.0800	50.0800	50.0700	50.0700	+0.040%	7,620	+0.020%
2024-02-29	50.0500	50.0500	50.0500	50.0500	+0.020%	551	+0.060%
2024-02-28	50.0400	50.0400	50.0400	50.0400	+0.040%	200	+0.080%
2024-02-27	50.0200	50.0200	50.0200	50.0200	-0.020%	1,600	+0.120%
2024-02-26	50.0200	50.0300	50.0200	50.0300	+0.040%	1,199	+0.100%
2024-02-23	50.0100	50.0100	50.0100	50.0100	-0.339%	359	+0.140%
2024-02-22	50.1800	50.1800	50.1800	50.1800	+0.020%	1,300	-0.199%
2024-02-20	50.1800	50.1800	50.1700	50.1700	-0.080%	1,615	-0.179%
2024-02-16	50.1800	50.2100	50.1800	50.2100	+0.160%	2,222	-0.259%
2024-02-15	50.1400	50.1400	50.1300	50.1300	+0.020%	350	-0.100%
2024-02-13	50.1200	50.1200	50.1200	50.1200	+0.020%	100	-0.080%
2024-02-12	50.1100	50.1100	50.1100	50.1100	+0.020%	402	-0.060%
2024-02-09	50.1000	50.1000	50.1000	50.1000	+0.020%	1,700	-0.040%
2024-02-08	50.0900	50.0900	50.0900	50.0900	+0.020%	600	-0.020%
2024-02-07	50.0800	50.0800	50.0800	50.0800	+0.020%	200	0.000%
2024-02-06	50.0700	50.0700	50.0700	50.0700	0.000%	200	+0.020%
2024-02-05	50.0800	50.0800	50.0600	50.0700	+0.020%	536	+0.020%
2024-02-02	50.0600	50.0600	50.0600	50.0600	+0.040%	130	+0.040%
2024-02-01	50.0400	50.0400	50.0400	50.0400	+0.020%	100	+0.080%
2024-01-30	50.0300	50.0300	50.0300	50.0300	-0.020%	273	+0.100%
2024-01-29	50.0300	50.0400	50.0300	50.0400	+0.040%	2,801	+0.080%
2024-01-26	50.0300	50.0300	50.0000	50.0200	+0.080%	716	+0.120%
2024-01-25	50.1000	50.1000	49.9800	49.9800	-0.518%	3,983	+0.200%
2024-01-24	50.2400	50.2500	50.2400	50.2400	+0.040%	836	-0.318%
2024-01-23	50.2300	50.2300	50.2200	50.2200	0.000%	7,031	-0.279%
2024-01-22	50.2200	50.2200	50.2200	50.2200	+0.020%	369	-0.279%
2024-01-19	50.2100	50.2100	50.2100	50.2100	+0.020%	136	-0.259%
2024-01-18	50.2000	50.2000	50.2000	50.2000	+0.020%	193	-0.239%
2024-01-17	50.1800	50.1900	50.1700	50.1900	0.000%	2,455	-0.219%
2024-01-15	50.1900	50.1900	50.1900	50.1900	0.000%	8,476	-0.219%
2024-01-12	50.1900	50.1900	50.1900	50.1900	+0.080%	5,367	-0.219%
2024-01-11	50.1500	50.1500	50.1500	50.1500	0.000%	2,205	-0.140%
2024-01-10	50.1500	50.1500	50.1500	50.1500	+0.020%	173	-0.140%
2024-01-09	50.1400	50.1400	50.1400	50.1400	-0.040%	876	-0.120%
2024-01-08	50.1500	50.1600	50.1500	50.1600	+0.040%	7,584	-0.159%
2024-01-05	50.1100	50.1400	50.1100	50.1400	+0.060%	1,005	-0.120%
2024-01-04	50.1000	50.1100	50.1000	50.1100	+0.020%	3,418	-0.060%
2024-01-03	50.1000	50.1000	50.1000	50.1000	+0.040%	901	-0.040%
2024-01-02	50.1000	50.1000	50.0800	50.0800	+0.020%	1,105	0.000%
2023-12-29	50.0700	50.0700	50.0700	50.0700	+0.040%	232	+0.020%
2023-12-27	50.0100	50.0500	50.0000	50.0500	+0.080%	1,652	+0.060%
2023-12-21	50.1700	50.1700	50.0100	50.0100	-0.319%	690	+0.140%
2023-12-20	50.1700	50.1700	50.1700	50.1700	0.000%	215	-0.179%
2023-12-19	50.1700	50.1800	50.1700	50.1700	+0.040%	2,445	-0.179%
2023-12-15	50.1500	50.1500	50.1500	50.1500	+0.020%	1,200	-0.140%
2023-12-13	50.1400	50.1400	50.1400	50.1400	+0.020%	1,110	-0.120%
2023-12-08	50.1300	50.1300	50.1300	50.1300	+0.060%	358	-0.100%
2023-12-07	50.1000	50.1000	50.1000	50.1000	+0.060%	399	-0.040%
2023-12-06	50.0700	50.0700	50.0700	50.0700	-0.020%	500	+0.020%
2023-12-05	50.0600	50.0800	50.0600	50.0800	-0.020%	600	0.000%
2023-12-04	50.0900	50.0900	50.0900	50.0900	-0.792%	233	-0.020%
2023-12-01	50.4900	50.4900	50.4900	50.4900	+0.879%	107	-0.812%
2023-11-30	50.0300	50.0500	50.0300	50.0500	+0.020%	1,900	+0.060%
2023-11-24	50.0400	50.0400	50.0400	50.0400	-0.319%	100	+0.080%
2023-11-22	50.2000	50.2000	50.2000	50.2000	0.000%	2,003	-0.239%
2023-11-21	50.1900	50.2100	50.1900	50.2000	+0.060%	4,224	-0.239%
2023-11-17	50.1700	50.1700	50.1700	50.1700	+0.020%	177	-0.179%
2023-11-16	50.1600	50.1600	50.1600	50.1600	+0.040%	400	-0.159%
2023-11-15	50.1500	50.1500	50.1400	50.1400	-0.020%	404	-0.120%
2023-11-14	50.1500	50.1500	50.1500	50.1500	-0.119%	308	-0.140%
2023-11-13	50.2100	50.2100	50.2100	50.2100	+0.120%	1,027	-0.259%
2023-11-10	50.1500	50.1500	50.1500	50.1500	+0.060%	749	-0.140%
2023-11-09	50.1100	50.1200	50.1100	50.1200	+0.020%	4,800	-0.080%
2023-11-08	50.1100	50.1100	50.1100	50.1100	0.000%	136	-0.060%
2023-11-06	50.1100	50.1100	50.1100	50.1100	+0.020%	432	-0.060%
2023-11-03	50.1000	50.1000	50.1000	50.1000	+0.080%	1,204	-0.040%
2023-11-02	50.0700	50.0700	50.0600	50.0600	0.000%	507	+0.040%
2023-10-30	50.0600	50.0600	50.0600	50.0600	+0.040%	991	+0.040%
2023-10-25	50.0400	50.0400	50.0400	50.0400	-0.339%	500	+0.080%
2023-10-20	50.2100	50.2100	50.2100	50.2100	+0.080%	300	-0.259%
2023-10-19	50.1700	50.1700	50.1700	50.1700	+0.020%	100	-0.179%
2023-10-18	50.1600	50.1600	50.1600	50.1600	-0.020%	387	-0.159%
2023-10-16	50.1900	50.1900	50.1700	50.1700	+0.100%	7,395	-0.179%
2023-10-12	50.1200	50.1200	50.1200	50.1200	+0.040%	200	-0.080%
2023-10-11	50.1000	50.1000	50.1000	50.1000	+0.080%	125	-0.040%
2023-10-05	50.0800	50.0800	50.0600	50.0600	+0.020%	1,485	+0.040%
2023-10-04	50.0400	50.0500	50.0300	50.0500	-0.040%	4,923	+0.060%
2023-10-02	50.0700	50.0700	50.0700	50.0700	+0.020%	606	+0.020%
2023-09-29	50.0500	50.0600	50.0500	50.0600	+0.020%	612	+0.040%
2023-09-28	50.0500	50.0500	50.0500	50.0500	+0.100%	1,102	+0.060%
2023-09-27	50.0000	50.0000	50.0000	50.0000	-0.020%	102	+0.160%
2023-09-26	50.0100	50.0100	50.0100	50.0100	-0.080%	400	+0.140%
2023-09-25	50.0500	50.0500	50.0500	50.0500	-0.339%	317	+0.060%
2023-09-22	50.2000	50.2200	50.2000	50.2200	+0.060%	2,201	-0.279%
2023-09-21	50.1900	50.1900	50.1900	50.1900	+0.020%	1,200	-0.219%
2023-09-20	50.1800	50.1800	50.1800	50.1800	-0.020%	644	-0.199%
2023-09-19	50.2000	50.2000	50.1900	50.1900	0.000%	1,410	-0.219%
2023-09-18	50.1900	50.1900	50.1900	50.1900	+0.080%	1,196	-0.219%
2023-09-13	50.1400	50.1500	50.1400	50.1500	+0.040%	5,942	-0.140%
2023-09-12	50.1300	50.1300	50.1300	50.1300	-0.020%	270	-0.100%
2023-09-11	50.1400	50.1400	50.1400	50.1400	+0.020%	600	-0.120%
2023-09-08	50.1300	50.1300	50.1300	50.1300	+0.060%	600	-0.100%
2023-09-07	50.1000	50.1000	50.1000	50.1000	+0.020%	2,025	-0.040%
2023-09-06	50.0900	50.0900	50.0900	50.0900	0.000%	368	-0.020%
2023-09-05	50.0900	50.1000	50.0900	50.0900	+0.160%	1,757	-0.020%
2023-08-29	50.0200	50.0200	50.0100	50.0100	-0.080%	4,400	+0.140%
2023-08-28	50.0500	50.0500	50.0500	50.0500	-0.339%	3,700	+0.060%
2023-08-24	50.2200	50.2200	50.2200	50.2200	+0.020%	274	-0.279%
2023-08-23	50.2100	50.2100	50.2100	50.2100	0.000%	200	-0.259%
2023-08-22	50.2100	50.2100	50.2100	50.2100	+0.080%	3,280	-0.259%
2023-08-16	50.1700	50.1700	50.1700	50.1700	+0.100%	702	-0.179%
2023-08-09	50.1200	50.1200	50.1200	50.1200	+0.060%	2,000	-0.080%
2023-08-08	50.0900	50.0900	50.0900	50.0900	0.000%	1,400	-0.020%
2023-08-03	50.0800	50.0900	50.0800	50.0900	+0.040%	400	-0.020%
2023-08-02	50.0700	50.0700	50.0700	50.0700	+0.100%	400	+0.020%
2023-07-25	50.0200	50.0200	50.0200	50.0200	0.000%	100	+0.120%

.dark-mode .qNRMld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNRMld{ color: #333333; background-color: white; border: 2px solid #333333; }CMNYCI MONEY MARKET ETFstock TSE

CMNY
CI MONEY MARKET ETF
stock TSE