Dark

CMEY
CI MARRET ALTERNATIVE ENHANCED YIELD FUND
stock TSE

Inactive

Jul 22, 2024

19.58CAD+0.359%(+0.07)706

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	19.5800	19.5800	19.5800	19.5800	+0.359%	706	0.000%
2024-07-03	19.5100	19.5100	19.5100	19.5100	-0.205%	211	+0.359%
2024-06-07	19.5500	19.5500	19.5500	19.5500	+0.462%	1,600	+0.153%
2024-06-05	19.4600	19.4600	19.4600	19.4600	+0.568%	800	+0.617%
2024-05-29	19.3500	19.3500	19.3500	19.3500	0.000%	3,100	+1.189%
2024-05-16	19.3500	19.3500	19.3500	19.3500	+0.103%	759	+1.189%
2024-04-05	19.4900	19.4900	19.3300	19.3300	-0.719%	11,200	+1.293%
2024-04-03	19.4700	19.4700	19.4700	19.4700	0.000%	300	+0.565%
2024-03-26	19.4700	19.4700	19.4700	19.4700	+0.361%	1,100	+0.565%
2024-03-19	19.4000	19.4000	19.4000	19.4000	-0.513%	1,425	+0.928%
2024-03-18	19.5000	19.5000	19.5000	19.5000	-0.256%	100	+0.410%
2024-03-13	19.5500	19.5500	19.5500	19.5500	+0.721%	2,100	+0.153%
2024-03-07	19.4100	19.4100	19.4100	19.4100	-0.767%	100	+0.876%
2024-03-06	19.5600	19.5600	19.5600	19.5600	+0.462%	400	+0.102%
2024-02-28	19.4700	19.4700	19.4700	19.4700	0.000%	300	+0.565%
2024-02-23	19.4700	19.4700	19.4700	19.4700	-0.154%	300	+0.565%
2024-02-21	19.5000	19.5000	19.5000	19.5000	-0.051%	300	+0.410%
2024-02-15	19.5100	19.5100	19.5100	19.5100	+0.205%	2,000	+0.359%
2024-02-14	19.4700	19.4700	19.4700	19.4700	+1.038%	800	+0.565%
2024-02-13	19.2800	19.2800	19.2700	19.2700	-0.976%	1,200	+1.609%
2024-02-12	19.4400	19.4600	19.4400	19.4600	+0.103%	24,909	+0.617%
2024-01-29	19.4400	19.4400	19.4400	19.4400	+0.465%	600	+0.720%
2024-01-17	19.3500	19.3500	19.3500	19.3500	-0.103%	1,815	+1.189%
2024-01-11	19.3700	19.3700	19.3700	19.3700	+1.149%	495	+1.084%
2023-11-27	19.1500	19.1500	19.1500	19.1500	+1.376%	3,000	+2.245%
2023-10-26	18.8900	18.8900	18.8900	18.8900	+0.159%	900	+3.653%
2023-10-16	18.8600	18.8600	18.8600	18.8600	-1.668%	525	+3.818%
2023-08-23	19.1800	19.1800	19.1800	19.1800	-1.489%	1,400	+2.086%
2023-07-21	19.4700	19.4700	19.4700	19.4700	+1.090%	15,400	+0.565%
2023-07-04	19.2600	19.2600	19.2600	19.2600	-1.634%	1,065	+1.661%
2023-05-18	19.5700	19.5800	19.5700	19.5800	-0.559%	1,600	0.000%
2023-05-08	19.6900	19.6900	19.6900	19.6900	-0.606%	600	-0.559%
2023-05-04	19.8100	19.8100	19.8100	19.8100	+0.253%	1,300	-1.161%
2023-05-02	19.7600	19.7600	19.7600	19.7600	+0.971%	600	-0.911%
2023-04-24	19.5700	19.5700	19.5700	19.5700	+0.154%	400	+0.051%
2023-04-21	19.5400	19.5400	19.5400	19.5400	-0.711%	2,200	+0.205%
2023-04-14	19.6800	19.6800	19.6800	19.6800	-0.253%	10,200	-0.508%
2023-04-05	19.7100	19.7300	19.7100	19.7300	-0.303%	1,139	-0.760%
2023-03-23	19.7900	19.7900	19.7900	19.7900	+0.764%	100	-1.061%
2023-03-16	19.6400	19.6800	19.6400	19.6400	-0.658%	2,626	-0.305%
2023-03-15	19.6200	19.7700	19.6200	19.7700	+1.281%	300	-0.961%
2023-03-14	19.5200	19.5200	19.5200	19.5200	+0.879%	1,200	+0.307%
2023-02-23	19.3500	19.3500	19.3500	19.3500	-1.225%	600	+1.189%
2023-02-09	19.4900	19.5900	19.4900	19.5900	-0.102%	3,200	-0.051%
2023-02-08	19.6100	19.6100	19.6100	19.6100	-0.051%	6,000	-0.153%
2023-02-07	19.5200	19.6200	19.5200	19.6200	+0.153%	1,300	-0.204%
2023-02-02	19.5900	19.5900	19.5900	19.5900	+0.720%	1,503	-0.051%
2022-12-05	19.4500	19.4500	19.4500	19.4500	+0.258%	1,200	+0.668%
2022-11-30	19.3200	19.4000	19.3200	19.4000	+0.155%	1,000	+0.928%
2022-11-15	19.3500	19.3900	19.3500	19.3700	+1.361%	24,842	+1.084%
2022-11-04	19.2100	19.2100	19.1100	19.1100	-0.676%	434	+2.459%
2022-11-02	19.2100	19.2400	19.2000	19.2400	-0.052%	800	+1.767%
2022-10-26	19.2000	19.2500	19.2000	19.2500	+0.785%	2,572	+1.714%
2022-10-20	19.1000	19.1000	19.1000	19.1000	-0.157%	200	+2.513%
2022-10-19	19.1300	19.1300	19.1300	19.1300	-0.157%	1,100	+2.352%
2022-10-17	19.1600	19.1600	19.1600	19.1600	-0.052%	200	+2.192%
2022-10-12	19.1500	19.1700	19.1500	19.1700	-1.084%	1,200	+2.139%
2022-10-05	19.3100	19.3800	19.3100	19.3800	+1.148%	1,154	+1.032%
2022-09-30	19.1600	19.1600	19.1600	19.1600	-0.622%	500	+2.192%
2022-09-28	19.2800	19.2800	19.2800	19.2800	+0.574%	200	+1.556%
2022-09-27	19.1700	19.1900	19.1700	19.1700	-0.312%	4,644	+2.139%
2022-09-26	19.2200	19.2300	19.2200	19.2300	-0.671%	10,500	+1.820%
2022-09-22	19.3600	19.3600	19.3600	19.3600	-0.718%	1,373	+1.136%
2022-09-16	19.5000	19.5000	19.5000	19.5000	-0.205%	1,032	+0.410%
2022-08-29	19.5400	19.5400	19.5400	19.5400	-0.661%	710	+0.205%
2022-08-26	19.6700	19.6700	19.6700	19.6700	-0.152%	383	-0.458%
2022-07-28	19.7000	19.7000	19.7000	19.7000	-0.203%	200	-0.609%
2022-06-07	19.7400	19.7400	19.7400	19.7400	-0.704%	759	-0.811%
2022-05-31	19.8800	19.8800	19.8800	19.8800	+0.202%	588	-1.509%
2022-05-30	19.9100	19.9100	19.8400	19.8400	+0.151%	3,100	-1.310%
2022-05-24	19.8100	19.8100	19.8100	19.8100	+0.101%	320	-1.161%
2022-05-11	19.7900	19.7900	19.7900	19.7900	-0.453%	100	-1.061%
2022-05-04	19.8800	19.8800	19.8800	19.8800	-0.401%	599	-1.509%
2022-04-29	19.9600	19.9600	19.9600	19.9600	+0.151%	250	-1.904%
2022-04-25	19.9300	19.9300	19.9300	19.9300	-0.250%	564	-1.756%
2022-04-20	19.9800	19.9800	19.9800	19.9800	-0.200%	5,000	-2.002%
2022-04-19	20.0200	20.0200	20.0200	20.0200	-0.199%	959	-2.198%
2022-04-18	20.0600	20.0600	20.0600	20.0600	-0.149%	512	-2.393%
2022-04-12	20.0900	20.0900	20.0900	20.0900	+0.300%	1,721	-2.539%
2022-04-11	20.0300	20.0300	20.0300	20.0300	-0.645%	1,581	-2.247%
2022-04-06	20.1600	20.1600	20.1600	20.1600	-0.444%	275	-2.877%
2022-03-30	20.2000	20.2500	20.2000	20.2500	-0.246%	1,433	-3.309%
2022-03-18	20.3000	20.3000	20.3000	20.3000	+0.346%	320	-3.547%
2022-03-10	20.2300	20.2300	20.2300	20.2300	-0.345%	901	-3.213%
2022-03-08	20.3000	20.3000	20.3000	20.3000	-0.393%	1,164	-3.547%
2022-03-03	20.3800	20.3800	20.3800	20.3800	+0.147%	838	-3.925%
2022-02-17	20.3500	20.3500	20.3500	20.3500	+0.345%	587	-3.784%
2022-02-15	20.2800	20.2800	20.2800	20.2800	-0.148%	1,500	-3.452%
2022-02-14	20.3100	20.3100	20.3100	20.3100	-0.733%	217	-3.594%
2022-02-09	20.4600	20.4600	20.4600	20.4600	-0.195%	1,574	-4.301%
2022-02-04	20.5000	20.5000	20.5000	20.5000	+0.049%	250	-4.488%
2022-02-03	20.5100	20.5100	20.4900	20.4900	+0.245%	7,300	-4.441%
2022-01-31	20.4400	20.4400	20.4400	20.4400	-0.487%	1,800	-4.207%
2022-01-27	20.5000	20.5400	20.5000	20.5400	-0.388%	3,400	-4.674%
2022-01-10	20.6200	20.6200	20.6200	20.6200	+0.049%	500	-5.044%
2021-12-07	20.6100	20.6100	20.6100	20.6100	-0.242%	700	-4.998%
2021-11-12	20.6600	20.6600	20.6600	20.6600	-0.097%	200	-5.227%
2021-11-10	20.6800	20.6800	20.6800	20.6800	0.000%	1,400	-5.319%
2021-11-03	20.6800	20.6800	20.6800	20.6800	-0.097%	2,000	-5.319%
2021-10-18	20.7000	20.7000	20.7000	20.7000	+0.242%	200	-5.411%
2021-10-12	20.6500	20.6500	20.6500	20.6500	-0.817%	845	-5.182%
2021-09-15	20.8400	20.8400	20.8200	20.8200	+0.144%	24,500	-5.956%
2021-08-31	20.8000	20.8000	20.7900	20.7900	+0.096%	1,515	-5.820%
2021-08-27	20.7700	20.7700	20.7700	20.7700	-0.240%	105	-5.729%
2021-08-23	20.8200	20.8200	20.8000	20.8200	-0.144%	3,090	-5.956%
2021-07-05	20.8500	20.8500	20.8500	20.8500	+0.240%	27,925	-6.091%
2021-06-23	20.8000	20.8000	20.8000	20.8000	+0.096%	439	-5.865%
2021-04-01	20.7800	20.7800	20.7800	20.7800	+0.048%	1,245	-5.775%
2021-03-22	20.7600	20.7700	20.7600	20.7700	-0.096%	1,175	-5.729%
2021-03-12	20.7900	20.7900	20.7900	20.7900	0.000%	1,235	-5.820%
2021-03-11	20.7600	20.7900	20.7600	20.7900	0.000%	1,336	-5.820%
2021-03-10	20.7900	20.7900	20.7900	20.7900	+0.096%	500	-5.820%
2021-03-09	20.7800	20.7800	20.7700	20.7700	-0.240%	2,055	-5.729%
2021-03-03	20.8100	20.8200	20.8100	20.8200	+0.048%	910	-5.956%
2021-03-01	20.8000	20.8100	20.8000	20.8100	+0.338%	1,340	-5.911%
2021-02-25	20.8000	20.8000	20.7400	20.7400	-0.908%	13,800	-5.593%
2021-02-11	20.9300	20.9300	20.9300	20.9300	0.000%	100	-6.450%
2021-02-08	20.9300	20.9300	20.9300	20.9300	+0.096%	1,735	-6.450%
2021-02-04	20.9100	20.9100	20.9100	20.9100	+0.144%	757	-6.361%
2020-12-17	20.8800	20.8800	20.8800	20.8800	+1.705%	585	-6.226%
2020-10-13	20.5300	20.5300	20.5300	20.5300	+0.440%	1,200	-4.627%
2020-09-21	20.4300	20.4400	20.4300	20.4400	+0.393%	4,500	-4.207%
2020-08-12	20.3600	20.3600	20.3600	20.3600	+0.098%	492	-3.831%
2020-07-22	20.3400	20.3400	20.3400	20.3400	+0.693%	100	-3.736%
2020-06-15	20.2000	20.2000	20.2000	20.2000	+0.448%	5,000	-3.069%
2020-06-05	20.1100	20.1100	20.1100	20.1100	+0.853%	300	-2.636%
2020-05-20	19.9800	19.9800	19.9400	19.9400	+0.352%	5,500	-1.805%
2020-05-19	19.8500	19.9000	19.8500	19.8700	0.000%	25,500	-1.459%

.dark-mode .rJFrT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJFrT7{ color: #333333; background-color: white; border: 2px solid #333333; }CMEYCI MARRET ALTERNATIVE ENHANCED YIELD FUNDstock TSE

CMEY
CI MARRET ALTERNATIVE ENHANCED YIELD FUND
stock TSE