Dark

CMDO
CI ALTERNATIVE DIVERSIFIED OPPORTUNITES C$
stock TSE

Inactive

Aug 2, 2024

19.54CAD+0.566%(+0.11)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.5400	19.5400	19.5400	19.5400	+0.566%	700	0.000%
2024-08-01	19.3200	19.4300	19.3200	19.4300	+0.206%	1,110	+0.566%
2024-07-31	19.3500	19.4100	19.3000	19.3900	+0.571%	22,696	+0.774%
2024-07-30	19.3300	19.3300	19.2700	19.2800	0.000%	3,394	+1.349%
2024-07-29	19.2500	19.2800	19.2500	19.2800	+0.052%	10,000	+1.349%
2024-07-26	19.2500	19.2700	19.2500	19.2700	+0.260%	2,400	+1.401%
2024-07-25	19.2600	19.2600	19.2200	19.2200	-0.104%	800	+1.665%
2024-07-24	19.2800	19.2800	19.2300	19.2400	+0.052%	5,110	+1.559%
2024-07-23	19.2400	19.2500	19.2300	19.2300	+0.156%	752	+1.612%
2024-07-22	19.2400	19.2400	19.2000	19.2000	-0.312%	1,100	+1.771%
2024-07-19	19.2600	19.2600	19.2600	19.2600	0.000%	2,411	+1.454%
2024-07-18	19.2700	19.2700	19.2600	19.2600	-0.207%	400	+1.454%
2024-07-17	19.2800	19.3000	19.2600	19.3000	-0.104%	13,100	+1.244%
2024-07-16	19.2600	19.3200	19.2400	19.3200	+0.782%	37,400	+1.139%
2024-07-15	19.2000	19.2000	19.1700	19.1700	-0.156%	2,300	+1.930%
2024-07-12	19.1900	19.2000	19.1900	19.2000	+0.104%	900	+1.771%
2024-07-11	19.2000	19.2000	19.1800	19.1800	+0.209%	1,600	+1.877%
2024-07-09	19.1100	19.1400	19.1100	19.1400	-0.209%	2,640	+2.090%
2024-07-08	19.1600	19.1800	19.1300	19.1800	+0.261%	1,210	+1.877%
2024-07-05	19.1000	19.1600	19.1000	19.1300	+0.210%	400	+2.143%
2024-07-04	19.0200	19.0900	19.0200	19.0900	+0.315%	5,700	+2.357%
2024-07-03	19.0400	19.1200	19.0300	19.0300	+0.053%	12,202	+2.680%
2024-07-02	19.0000	19.0200	19.0000	19.0200	-0.053%	5,600	+2.734%
2024-06-28	19.0800	19.0800	19.0300	19.0300	-0.314%	3,810	+2.680%
2024-06-27	19.0500	19.0900	19.0500	19.0900	+0.105%	7,062	+2.357%
2024-06-26	19.0800	19.0800	19.0700	19.0700	-0.314%	1,500	+2.465%
2024-06-25	19.0900	19.1300	19.0900	19.1300	-0.209%	3,200	+2.143%
2024-06-21	19.1800	19.1800	19.1700	19.1700	+0.104%	8,300	+1.930%
2024-06-20	19.1900	19.2000	19.1500	19.1500	-0.416%	9,828	+2.037%
2024-06-19	19.1700	19.2300	19.1700	19.2300	-0.104%	5,550	+1.612%
2024-06-18	19.2000	19.2500	19.2000	19.2500	+0.417%	11,700	+1.506%
2024-06-17	19.1000	19.2100	19.1000	19.1700	-0.052%	7,000	+1.930%
2024-06-14	19.1900	19.1900	19.1800	19.1800	+0.052%	4,941	+1.877%
2024-06-13	19.2000	19.2000	19.1600	19.1700	+0.104%	4,700	+1.930%
2024-06-12	19.1000	19.1600	19.1000	19.1500	+0.262%	2,684	+2.037%
2024-06-11	19.0800	19.1000	19.0500	19.1000	+0.105%	700	+2.304%
2024-06-10	19.0800	19.0800	19.0800	19.0800	-0.157%	1,000	+2.411%
2024-06-07	19.1200	19.1200	19.0900	19.1100	-0.365%	2,441	+2.250%
2024-06-06	19.1900	19.1900	19.1800	19.1800	-0.104%	900	+1.877%
2024-06-05	19.2000	19.2000	19.1900	19.2000	+0.261%	2,028	+1.771%
2024-06-04	19.1100	19.1500	19.1100	19.1500	+0.525%	3,200	+2.037%
2024-06-03	18.9700	19.0600	18.9600	19.0500	+0.847%	22,548	+2.572%
2024-05-31	18.8300	18.9600	18.8300	18.8900	+0.212%	15,100	+3.441%
2024-05-30	18.9100	18.9100	18.8400	18.8500	+0.213%	5,000	+3.660%
2024-05-29	18.8800	18.8800	18.8100	18.8100	-0.318%	1,265	+3.881%
2024-05-28	18.9000	18.9200	18.8700	18.8700	-0.422%	600	+3.551%
2024-05-27	18.9500	18.9500	18.9500	18.9500	+0.212%	800	+3.113%
2024-05-24	18.8600	18.9100	18.8600	18.9100	+0.053%	666	+3.332%
2024-05-23	19.0000	19.0000	18.9000	18.9000	-0.526%	15,700	+3.386%
2024-05-22	19.0700	19.0700	19.0000	19.0000	-0.262%	3,100	+2.842%
2024-05-21	19.0200	19.0500	19.0200	19.0500	+0.210%	5,300	+2.572%
2024-05-17	19.0500	19.0500	19.0100	19.0100	-0.158%	1,300	+2.788%
2024-05-16	19.0600	19.0800	19.0300	19.0400	-0.052%	3,200	+2.626%
2024-05-15	19.0200	19.0500	19.0200	19.0500	+0.422%	900	+2.572%
2024-05-14	18.9600	18.9700	18.9400	18.9700	+0.370%	3,300	+3.005%
2024-05-13	18.9200	18.9200	18.9000	18.9000	0.000%	3,300	+3.386%
2024-05-10	18.9200	18.9200	18.8900	18.9000	-0.421%	6,400	+3.386%
2024-05-09	18.9400	18.9800	18.9400	18.9800	-0.053%	1,400	+2.950%
2024-05-08	18.9900	18.9900	18.9900	18.9900	-0.158%	100	+2.896%
2024-05-07	19.0000	19.0500	19.0000	19.0200	0.000%	6,296	+2.734%
2024-05-06	19.0000	19.0200	18.9900	19.0200	+0.902%	3,200	+2.734%
2024-05-02	18.8400	18.8800	18.8400	18.8500	+0.480%	3,700	+3.660%
2024-05-01	18.7300	18.8200	18.7300	18.7600	+0.160%	3,100	+4.158%
2024-04-30	18.7400	18.7500	18.7300	18.7300	-0.160%	2,100	+4.325%
2024-04-29	18.7800	18.7900	18.7600	18.7600	+0.267%	4,900	+4.158%
2024-04-26	18.7200	18.7400	18.7100	18.7100	-0.320%	1,528	+4.436%
2024-04-24	18.8100	18.8100	18.7300	18.7700	-0.053%	9,400	+4.102%
2024-04-23	18.7500	18.8100	18.7500	18.7800	-0.371%	6,255	+4.047%
2024-04-22	18.8000	18.8500	18.8000	18.8500	+0.213%	5,100	+3.660%
2024-04-19	18.8200	18.8300	18.8100	18.8100	+0.213%	2,500	+3.881%
2024-04-18	18.8000	18.8000	18.7700	18.7700	-0.372%	4,739	+4.102%
2024-04-16	18.8400	18.8400	18.8000	18.8400	+0.373%	2,200	+3.715%
2024-04-15	18.7800	18.7800	18.7700	18.7700	-0.793%	14,200	+4.102%
2024-04-12	18.8700	18.9400	18.8700	18.9200	+0.212%	4,500	+3.277%
2024-04-11	18.9000	18.9000	18.8200	18.8800	-0.211%	38,925	+3.496%
2024-04-10	18.9900	18.9900	18.9200	18.9200	-0.316%	25,646	+3.277%
2024-04-08	18.9700	19.0000	18.9600	18.9800	-0.315%	2,391	+2.950%
2024-04-05	19.0400	19.0600	19.0200	19.0400	-0.157%	2,400	+2.626%
2024-04-04	19.0700	19.0700	19.0700	19.0700	+0.316%	600	+2.465%
2024-04-03	18.9500	19.0200	18.9500	19.0100	0.000%	2,650	+2.788%
2024-04-02	18.9500	19.0400	18.9500	19.0100	+0.158%	7,947	+2.788%
2024-04-01	19.0200	19.0200	18.9800	18.9800	-0.524%	4,201	+2.950%
2024-03-28	19.1000	19.1400	19.0800	19.0800	-0.418%	20,044	+2.411%
2024-03-27	19.1400	19.1600	19.1400	19.1600	+0.419%	2,174	+1.983%
2024-03-26	19.0900	19.0900	19.0500	19.0800	+0.157%	1,600	+2.411%
2024-03-25	19.0800	19.0800	19.0400	19.0500	-0.522%	11,100	+2.572%
2024-03-22	19.1600	19.1600	19.1400	19.1500	+0.262%	5,829	+2.037%
2024-03-21	19.0700	19.1000	19.0700	19.1000	-0.052%	10,407	+2.304%
2024-03-20	19.0900	19.1100	19.0400	19.1100	+0.368%	16,315	+2.250%
2024-03-19	19.0600	19.1300	19.0400	19.0400	-0.052%	6,600	+2.626%
2024-03-18	19.0100	19.0500	19.0100	19.0500	+0.263%	5,427	+2.572%
2024-03-15	19.0500	19.0500	19.0000	19.0000	-0.367%	2,400	+2.842%
2024-03-14	19.0700	19.0700	19.0700	19.0700	-0.262%	1,200	+2.465%
2024-03-13	19.1400	19.1400	19.1200	19.1200	-0.209%	5,900	+2.197%
2024-03-12	19.1900	19.1900	19.1600	19.1600	-0.260%	6,000	+1.983%
2024-03-11	19.2100	19.2100	19.2100	19.2100	-0.415%	5,100	+1.718%
2024-03-08	19.2100	19.2900	19.2100	19.2900	+0.364%	4,477	+1.296%
2024-03-07	19.2400	19.2400	19.1600	19.2200	+0.313%	16,400	+1.665%
2024-03-06	19.2300	19.2400	19.1600	19.1600	-0.364%	10,000	+1.983%
2024-03-05	19.2200	19.2300	19.2000	19.2300	+0.575%	7,200	+1.612%
2024-03-04	19.0800	19.1200	19.0800	19.1200	-0.052%	6,547	+2.197%
2024-03-01	19.0600	19.1300	19.0500	19.1300	+0.157%	3,497	+2.143%
2024-02-29	18.9900	19.1000	18.9900	19.1000	+0.526%	9,321	+2.304%
2024-02-28	18.9600	19.0300	18.9600	19.0000	0.000%	4,575	+2.842%
2024-02-27	18.9600	19.0300	18.9600	19.0000	-0.262%	5,018	+2.842%
2024-02-26	19.0500	19.0500	19.0100	19.0500	-0.052%	12,300	+2.572%
2024-02-23	19.0300	19.0800	19.0300	19.0600	+0.210%	8,500	+2.518%
2024-02-22	19.0400	19.0400	19.0000	19.0200	-0.419%	4,350	+2.734%
2024-02-21	19.1100	19.1100	19.0500	19.1000	+0.210%	7,500	+2.304%
2024-02-20	19.1200	19.1500	19.0600	19.0600	-0.209%	11,339	+2.518%
2024-02-16	18.9600	19.1000	18.9600	19.1000	+0.105%	4,500	+2.304%
2024-02-15	19.0100	19.0800	19.0100	19.0800	+0.368%	16,815	+2.411%
2024-02-14	18.9800	19.0300	18.9800	19.0100	+0.105%	4,891	+2.788%
2024-02-13	19.0000	19.0300	18.9700	18.9900	-0.472%	6,450	+2.896%
2024-02-12	19.1000	19.1000	19.0200	19.0800	-0.209%	2,415	+2.411%
2024-02-09	19.0800	19.1200	19.0400	19.1200	-0.157%	15,880	+2.197%
2024-02-08	19.1400	19.1600	19.1100	19.1500	+0.209%	69,400	+2.037%
2024-02-07	19.1100	19.2300	19.1100	19.1100	-0.417%	16,110	+2.250%
2024-02-06	19.0900	19.1900	19.0900	19.1900	+0.157%	2,200	+1.824%
2024-02-05	19.1400	19.1700	19.1400	19.1600	-0.622%	7,850	+1.983%
2024-02-02	19.3000	19.3000	19.2700	19.2800	-0.567%	9,000	+1.349%
2024-02-01	19.3400	19.3900	19.3400	19.3900	+0.310%	14,050	+0.774%
2024-01-31	19.2500	19.3300	19.2400	19.3300	+0.572%	31,700	+1.086%
2024-01-30	19.1000	19.2200	19.1000	19.2200	+0.523%	13,000	+1.665%
2024-01-29	19.1300	19.1700	19.1000	19.1200	-0.052%	20,600	+2.197%
2024-01-26	19.1400	19.1400	19.0500	19.1300	-0.104%	5,495	+2.143%
2024-01-25	19.1700	19.1700	19.1100	19.1500	+0.052%	7,465	+2.037%
2024-01-24	19.1200	19.1400	19.1200	19.1400	+0.052%	23,700	+2.090%
2024-01-23	19.1300	19.1900	19.1300	19.1300	-0.052%	15,700	+2.143%
2024-01-22	19.2200	19.2200	19.1400	19.1400	-0.209%	7,200	+2.090%
2024-01-19	19.1900	19.1900	19.1300	19.1800	-0.104%	18,635	+1.877%
2024-01-18	19.2000	19.2000	19.1500	19.2000	+0.156%	4,667	+1.771%
2024-01-17	19.2200	19.2400	19.1700	19.1700	-0.879%	24,794	+1.930%
2024-01-16	19.3500	19.3500	19.3100	19.3400	-0.463%	7,100	+1.034%
2024-01-15	19.3700	19.4300	19.3700	19.4300	+0.310%	1,500	+0.566%
2024-01-12	19.4300	19.4300	19.3700	19.3700	+0.052%	7,459	+0.878%
2024-01-11	19.3200	19.3600	19.3000	19.3600	+0.571%	25,717	+0.930%
2024-01-10	19.2800	19.2800	19.2500	19.2500	-0.362%	2,850	+1.506%
2024-01-09	19.3700	19.3800	19.3000	19.3200	-0.155%	10,400	+1.139%
2024-01-08	19.3600	19.3600	19.3300	19.3500	+0.103%	4,790	+0.982%
2024-01-05	19.3300	19.3300	19.3300	19.3300	-0.103%	4,500	+1.086%
2024-01-04	19.3400	19.3500	19.3400	19.3500	0.000%	5,600	+0.982%
2024-01-03	19.3600	19.3700	19.3300	19.3500	-0.309%	11,837	+0.982%
2024-01-02	19.3800	19.4400	19.3800	19.4100	+0.052%	23,100	+0.670%
2023-12-29	19.4200	19.4200	19.4000	19.4000	+0.103%	800	+0.722%
2023-12-28	19.4000	19.4800	19.3800	19.3800	-0.309%	7,600	+0.826%
2023-12-27	19.4200	19.4500	19.4200	19.4400	+0.103%	2,900	+0.514%
2023-12-22	19.4000	19.4300	19.3200	19.4200	+0.414%	28,002	+0.618%
2023-12-21	19.3600	19.4100	19.3400	19.3400	-0.412%	11,395	+1.034%
2023-12-20	19.3700	19.4200	19.3700	19.4200	+0.103%	13,766	+0.618%
2023-12-19	19.3200	19.4200	19.3200	19.4000	+0.466%	21,000	+0.722%
2023-12-18	19.3800	19.4000	19.2900	19.3100	-0.310%	21,800	+1.191%
2023-12-15	19.3600	19.4100	19.3200	19.3700	+0.103%	16,500	+0.878%
2023-12-14	19.3300	19.4000	19.3000	19.3500	+0.572%	19,130	+0.982%
2023-12-13	19.1300	19.2700	19.1000	19.2400	+0.891%	15,991	+1.559%
2023-12-12	19.0900	19.0900	19.0700	19.0700	-0.157%	3,200	+2.465%
2023-12-08	19.1400	19.1400	19.1000	19.1000	-0.676%	6,400	+2.304%
2023-12-07	19.2100	19.2500	19.2100	19.2300	+0.104%	16,285	+1.612%
2023-12-06	19.1100	19.2200	19.1100	19.2100	+0.576%	10,684	+1.718%
2023-12-05	19.1100	19.1500	19.0800	19.1000	+0.105%	32,886	+2.304%
2023-12-04	18.9900	19.0800	18.9900	19.0800	+0.157%	27,651	+2.411%
2023-12-01	18.9800	19.0500	18.9800	19.0500	+0.740%	7,730	+2.572%
2023-11-30	18.9600	18.9800	18.9100	18.9100	-0.631%	18,610	+3.332%
2023-11-29	18.9000	19.4200	18.9000	19.0300	+0.794%	81,700	+2.680%
2023-11-28	18.8100	18.8800	18.8100	18.8800	+0.693%	43,300	+3.496%
2023-11-27	18.7300	18.8100	18.7200	18.7500	+0.321%	28,530	+4.213%
2023-11-24	18.6700	18.7400	18.6600	18.6900	-0.426%	9,600	+4.548%
2023-11-23	18.7500	18.7800	18.7500	18.7700	-0.530%	13,000	+4.102%
2023-11-22	18.8200	18.9000	18.7900	18.8700	0.000%	20,238	+3.551%
2023-11-21	18.8400	18.8700	18.8300	18.8700	+0.053%	6,940	+3.551%
2023-11-20	18.7900	18.8600	18.7900	18.8600	0.000%	1,964	+3.606%
2023-11-17	18.8100	18.8600	18.7900	18.8600	0.000%	9,400	+3.606%
2023-11-16	18.7800	18.8600	18.7800	18.8600	+0.640%	25,050	+3.606%
2023-11-15	18.8100	18.8100	18.7200	18.7400	-0.266%	8,571	+4.269%
2023-11-14	18.7200	18.7900	18.7000	18.7900	+1.403%	63,033	+3.991%
2023-11-13	18.5200	18.6000	18.5200	18.5300	-0.162%	4,928	+5.451%
2023-11-10	18.6500	18.6500	18.5600	18.5600	-0.589%	18,020	+5.280%
2023-11-09	18.7200	18.7200	18.6400	18.6700	-0.586%	3,450	+4.660%
2023-11-08	18.7300	18.7800	18.7000	18.7800	+0.643%	98,371	+4.047%
2023-11-07	18.6800	18.7100	18.6600	18.6600	-0.214%	5,346	+4.716%
2023-11-06	18.7000	18.7100	18.6800	18.7000	-0.426%	5,700	+4.492%
2023-11-03	18.7300	18.8000	18.7200	18.7800	+1.514%	31,120	+4.047%
2023-11-02	18.5000	18.5300	18.5000	18.5000	+0.325%	46,000	+5.622%
2023-11-01	18.3100	18.4400	18.3100	18.4400	+0.600%	34,714	+5.965%
2023-10-31	18.3400	18.3400	18.3100	18.3300	0.000%	7,376	+6.601%
2023-10-30	18.3300	18.3300	18.2800	18.3300	-0.272%	214,425	+6.601%
2023-10-27	18.3100	18.3800	18.3100	18.3800	+0.547%	10,002	+6.311%
2023-10-26	18.2600	18.3100	18.2600	18.2800	+0.055%	5,300	+6.893%
2023-10-25	18.3200	18.3200	18.2200	18.2700	0.000%	53,550	+6.951%
2023-10-24	18.2700	18.2700	18.2400	18.2700	-0.544%	30,004	+6.951%
2023-10-23	18.2100	18.3700	18.2100	18.3700	+0.713%	15,277	+6.369%
2023-10-20	18.2900	18.2900	18.2300	18.2400	+0.330%	72,600	+7.127%
2023-10-19	18.2300	18.2300	18.1800	18.1800	-0.656%	33,228	+7.481%
2023-10-18	18.2600	18.3000	18.2600	18.3000	-0.164%	4,400	+6.776%
2023-10-17	18.4400	18.4400	18.3000	18.3300	-0.489%	209,964	+6.601%
2023-10-16	18.4100	18.4500	18.4000	18.4200	-0.163%	8,344	+6.080%
2023-10-13	18.5000	18.5000	18.4400	18.4500	+0.109%	14,618	+5.908%
2023-10-12	18.5100	18.5100	18.4300	18.4300	-0.861%	8,800	+6.023%
2023-10-11	18.5600	18.5900	18.5600	18.5900	+0.595%	22,535	+5.110%
2023-10-10	18.4000	18.4800	18.4000	18.4800	+0.873%	47,450	+5.736%
2023-10-06	18.2500	18.3200	18.2500	18.3200	+0.055%	17,000	+6.659%
2023-10-05	18.3300	18.3600	18.3100	18.3100	0.000%	33,300	+6.718%
2023-10-04	18.2800	18.3300	18.2800	18.3100	+0.109%	8,700	+6.718%
2023-10-03	18.3600	18.3600	18.2700	18.2900	-0.652%	17,900	+6.834%
2023-10-02	18.4500	18.4500	18.4100	18.4100	-0.648%	2,576	+6.138%
2023-09-29	18.5200	18.5300	18.4900	18.5300	+0.597%	12,000	+5.451%
2023-09-28	18.4000	18.4600	18.3900	18.4200	0.000%	6,200	+6.080%
2023-09-27	18.4800	18.4800	18.4100	18.4200	-0.540%	10,960	+6.080%
2023-09-26	18.5300	18.5300	18.4900	18.5200	-0.216%	5,600	+5.508%
2023-09-25	18.5900	18.5900	18.5500	18.5600	-0.269%	20,800	+5.280%
2023-09-22	18.5800	18.6100	18.5800	18.6100	-0.054%	5,799	+4.997%
2023-09-21	18.6500	18.6800	18.6200	18.6200	-0.161%	1,980	+4.941%
2023-09-20	18.7400	18.7400	18.6500	18.6500	-0.480%	5,468	+4.772%
2023-09-19	18.7600	18.7600	18.7000	18.7400	-0.372%	17,700	+4.269%
2023-09-18	18.7700	18.8200	18.7700	18.8100	-0.106%	13,500	+3.881%
2023-09-15	18.8300	18.8400	18.8000	18.8300	-0.159%	7,930	+3.771%
2023-09-14	18.9000	18.9000	18.8200	18.8600	0.000%	4,700	+3.606%
2023-09-13	18.8300	18.8700	18.8300	18.8600	+0.106%	2,621	+3.606%
2023-09-12	18.8400	18.8400	18.8400	18.8400	-0.159%	1,156	+3.715%
2023-09-11	18.8500	18.8800	18.8500	18.8700	+0.159%	18,401	+3.551%
2023-09-08	18.8400	18.8400	18.8400	18.8400	-0.106%	713	+3.715%
2023-09-07	18.8500	18.8700	18.8400	18.8600	+0.106%	45,337	+3.606%
2023-09-06	18.9000	18.9000	18.8400	18.8400	-0.265%	1,230	+3.715%
2023-09-05	18.9400	18.9400	18.8700	18.8900	-0.317%	326,786	+3.441%
2023-09-01	18.9500	18.9500	18.9500	18.9500	+0.106%	4,300	+3.113%
2023-08-31	18.9500	18.9500	18.9300	18.9300	+0.106%	4,050	+3.222%
2023-08-30	19.0300	19.0300	18.9100	18.9100	-0.106%	3,109	+3.332%
2023-08-29	18.8900	18.9300	18.8900	18.9300	+0.638%	16,600	+3.222%
2023-08-28	18.8300	18.8400	18.8000	18.8100	+0.106%	41,943	+3.881%
2023-08-25	18.7700	18.8100	18.7500	18.7900	-0.318%	13,800	+3.991%
2023-08-24	18.8400	18.8500	18.8300	18.8500	-0.265%	700	+3.660%
2023-08-23	18.8800	18.9000	18.8800	18.9000	+0.585%	7,800	+3.386%
2023-08-22	18.7500	18.7900	18.7300	18.7900	-0.106%	31,790	+3.991%
2023-08-21	18.8100	18.8100	18.8100	18.8100	-0.212%	200	+3.881%
2023-08-18	18.8500	18.8700	18.8500	18.8500	0.000%	6,400	+3.660%
2023-08-17	18.8500	18.8500	18.8300	18.8500	0.000%	35,385	+3.660%
2023-08-16	18.8700	18.8800	18.8500	18.8500	-0.106%	9,657	+3.660%
2023-08-15	18.9000	18.9200	18.8700	18.8700	-0.264%	14,550	+3.551%
2023-08-14	18.9100	18.9400	18.9100	18.9200	-0.578%	2,000	+3.277%
2023-08-10	19.1000	19.1200	19.0200	19.0300	-0.471%	9,305	+2.680%
2023-08-09	19.1200	19.1200	19.0500	19.1200	-0.157%	13,700	+2.197%
2023-08-08	19.1500	19.1500	19.0850	19.1500	+0.525%	57,188	+2.037%
2023-08-04	19.0000	19.0500	18.9900	19.0500	+0.847%	3,300	+2.572%
2023-08-03	18.9000	18.9100	18.8900	18.8900	-0.631%	1,874	+3.441%
2023-08-02	18.9900	19.0100	18.9900	19.0100	+0.370%	3,708	+2.788%
2023-08-01	19.0100	19.0100	18.9400	18.9400	-0.368%	20,316	+3.168%
2023-07-31	19.0600	19.0800	19.0100	19.0100	-0.419%	10,802	+2.788%
2023-07-28	19.0400	19.0900	19.0400	19.0900	+0.580%	22,450	+2.357%
2023-07-27	19.0700	19.0700	18.9700	18.9800	-0.472%	52,700	+2.950%
2023-07-26	19.0700	19.0900	19.0500	19.0700	+0.105%	10,350	+2.465%
2023-07-25	19.0700	19.0900	19.0500	19.0500	-0.262%	13,929	+2.572%
2023-07-24	19.1500	19.1500	19.0500	19.1000	-0.417%	12,159	+2.304%
2023-07-21	19.2200	19.2200	19.1700	19.1800	+0.314%	26,825	+1.877%
2023-07-20	19.2000	19.2000	19.1000	19.1200	-0.624%	33,474	+2.197%
2023-07-19	19.2200	19.2700	19.2100	19.2400	+0.522%	14,000	+1.559%
2023-07-18	19.2600	19.2700	19.1400	19.1400	-0.261%	18,650	+2.090%
2023-07-17	19.2300	19.2300	19.1800	19.1900	-0.518%	18,500	+1.824%
2023-07-14	19.2700	19.2900	19.2500	19.2900	0.000%	15,355	+1.296%
2023-07-13	19.2700	19.2900	19.2400	19.2900	+0.678%	9,207	+1.296%
2023-07-12	19.1500	19.1900	19.1500	19.1600	+0.577%	2,403	+1.983%
2023-07-11	19.0700	19.0900	19.0300	19.0500	+0.210%	8,313	+2.572%
2023-07-10	19.0300	19.0500	19.0100	19.0100	+0.317%	3,400	+2.788%
2023-07-07	18.9600	19.0200	18.9500	18.9500	-0.263%	19,582	+3.113%
2023-07-06	18.9500	19.0100	18.9500	19.0000	-0.628%	3,780	+2.842%
2023-07-05	19.1500	19.1500	19.0700	19.1200	+0.157%	3,420	+2.197%
2023-07-04	19.1500	19.1600	19.0800	19.0900	-0.625%	8,550	+2.357%
2023-06-30	19.1600	19.2100	19.1600	19.2100	+0.104%	2,856	+1.718%
2023-06-29	19.1300	19.1900	19.1100	19.1900	-0.156%	26,439	+1.824%
2023-06-28	19.2200	19.2500	19.2100	19.2200	+0.052%	10,425	+1.665%
2023-06-27	19.1700	19.2100	19.1600	19.2100	+0.104%	5,839	+1.718%
2023-06-26	19.2200	19.2200	19.1800	19.1900	+0.052%	31,400	+1.824%
2023-06-23	19.1700	19.1800	19.1600	19.1800	-0.260%	1,900	+1.877%
2023-06-22	19.1900	19.2300	19.1900	19.2300	-0.104%	7,650	+1.612%
2023-06-21	19.2300	19.2700	19.2000	19.2500	+0.104%	8,250	+1.506%
2023-06-20	19.3000	19.3000	19.2300	19.2300	+0.261%	13,200	+1.612%
2023-06-19	19.2300	19.2300	19.1800	19.1800	-0.570%	1,600	+1.877%
2023-06-16	19.2300	19.2900	19.1900	19.2900	-0.104%	17,632	+1.296%
2023-06-15	19.3000	19.3100	19.2800	19.3100	+0.312%	11,400	+1.191%
2023-06-14	19.2400	19.2800	19.2000	19.2500	+0.156%	67,760	+1.506%
2023-06-13	19.2500	19.2500	19.2200	19.2200	+0.156%	2,900	+1.665%
2023-06-12	19.2200	19.2600	19.1900	19.1900	-0.052%	25,988	+1.824%
2023-06-09	19.2300	19.2600	19.2000	19.2000	-0.312%	33,955	+1.771%
2023-06-08	19.2800	19.2900	19.2600	19.2600	+0.627%	1,700	+1.454%
2023-06-07	19.3600	19.3600	19.1400	19.1400	-0.880%	9,600	+2.090%
2023-06-06	19.3300	19.3400	19.3100	19.3100	+0.104%	11,400	+1.191%
2023-06-05	19.2300	19.3200	19.2300	19.2900	+0.052%	2,942	+1.296%
2023-06-02	19.3100	19.3300	19.2800	19.2800	-0.465%	9,316	+1.349%
2023-06-01	19.4500	19.4700	19.3700	19.3700	-0.257%	7,425	+0.878%
2023-05-31	19.4000	19.4200	19.4000	19.4200	+0.466%	2,400	+0.618%
2023-05-30	19.3000	19.3300	19.3000	19.3300	+0.887%	6,700	+1.086%
2023-05-29	19.2100	19.2100	19.1500	19.1600	-0.312%	7,984	+1.983%
2023-05-26	19.2600	19.2700	19.2200	19.2200	-0.363%	17,788	+1.665%
2023-05-25	19.3200	19.3200	19.2800	19.2900	+0.052%	14,160	+1.296%
2023-05-24	19.3400	19.3600	19.2800	19.2800	-0.670%	6,500	+1.349%
2023-05-23	19.3800	19.4300	19.3500	19.4100	-0.359%	21,657	+0.670%
2023-05-19	19.4300	19.4800	19.4300	19.4800	+0.309%	14,353	+0.308%
2023-05-18	19.5000	19.5000	19.4200	19.4200	-0.257%	4,765	+0.618%
2023-05-17	19.5200	19.5200	19.4600	19.4700	-0.358%	17,801	+0.360%
2023-05-16	19.5700	19.5700	19.5200	19.5400	-0.255%	7,741	0.000%
2023-05-15	19.6000	19.6000	19.5400	19.5900	-0.204%	5,317	-0.255%
2023-05-12	19.6600	19.6600	19.6300	19.6300	-0.507%	1,210	-0.458%
2023-05-11	19.6600	19.7500	19.6600	19.7300	+0.254%	17,300	-0.963%
2023-05-10	19.6400	19.7000	19.6400	19.6800	+0.306%	23,120	-0.711%
2023-05-09	19.6200	19.6200	19.6100	19.6200	+0.102%	6,592	-0.408%
2023-05-08	19.6000	19.6200	19.5800	19.6000	-0.204%	74,731	-0.306%
2023-05-05	19.6800	19.6800	19.6400	19.6400	+0.051%	5,700	-0.509%
2023-05-04	19.6100	19.6900	19.6100	19.6300	-0.203%	8,663	-0.458%
2023-05-03	19.6700	19.6700	19.6700	19.6700	+0.102%	1,155	-0.661%
2023-05-02	19.5800	19.6800	19.5800	19.6500	+0.873%	9,685	-0.560%
2023-05-01	19.6000	19.6000	19.4800	19.4800	-1.117%	21,600	+0.308%
2023-04-28	19.6300	19.7000	19.6300	19.7000	+0.153%	10,115	-0.812%
2023-04-27	19.6200	19.6700	19.6050	19.6700	-0.051%	59,540	-0.661%
2023-04-26	19.6300	19.6800	19.6300	19.6800	-0.152%	9,550	-0.711%
2023-04-25	19.6000	19.7200	19.6000	19.7100	+0.561%	29,006	-0.863%
2023-04-24	19.5100	19.6000	19.5100	19.6000	+0.102%	24,900	-0.306%
2023-04-21	19.6000	19.6000	19.5500	19.5800	-0.255%	23,851	-0.204%
2023-04-20	19.6100	19.6300	19.6100	19.6300	+0.255%	7,700	-0.458%
2023-04-19	19.5600	20.0800	19.5300	19.5800	+0.153%	34,280	-0.204%
2023-04-18	19.5700	19.6000	19.5500	19.5500	-0.102%	10,900	-0.051%
2023-04-17	19.6000	19.6000	19.5400	19.5700	-0.306%	11,750	-0.153%
2023-04-14	19.6600	19.6600	19.6050	19.6300	-0.305%	11,900	-0.458%
2023-04-13	19.7200	19.7200	19.6700	19.6900	-0.203%	19,414	-0.762%
2023-04-12	19.7500	19.7500	19.7000	19.7300	+0.101%	38,803	-0.963%
2023-04-11	19.7000	19.7200	19.6800	19.7100	0.000%	74,900	-0.863%
2023-04-10	19.7400	19.7400	19.7000	19.7100	-0.303%	5,500	-0.863%
2023-04-06	19.8000	19.8000	19.7700	19.7700	+0.101%	5,400	-1.163%
2023-04-05	19.8000	19.8400	19.7500	19.7500	+0.051%	16,600	-1.063%
2023-04-04	19.6500	19.7400	19.6500	19.7400	+0.254%	6,200	-1.013%
2023-04-03	19.6100	19.7100	19.6100	19.6900	+0.408%	33,700	-0.762%
2023-03-31	19.5800	19.6100	19.5800	19.6100	+0.204%	12,900	-0.357%
2023-03-30	19.5700	19.5800	19.5700	19.5700	+0.051%	11,600	-0.153%
2023-03-29	19.5500	19.5700	19.5500	19.5600	-0.102%	7,021	-0.102%
2023-03-28	19.5700	19.5800	19.5500	19.5800	-0.051%	21,300	-0.204%
2023-03-27	19.6500	19.6500	19.5500	19.5900	-0.457%	5,985	-0.255%
2023-03-24	19.7000	19.7400	19.6500	19.6800	-0.455%	22,165	-0.711%
2023-03-23	19.6700	19.7700	19.6700	19.7700	+0.304%	27,146	-1.163%
2023-03-22	19.5300	19.7100	19.5300	19.7100	+0.715%	7,990	-0.863%
2023-03-21	19.5800	19.6800	19.5700	19.5700	-0.306%	1,960	-0.153%
2023-03-20	19.7000	19.7200	19.6300	19.6300	-0.658%	10,762	-0.458%
2023-03-17	19.6600	19.7700	19.6600	19.7600	+1.022%	12,786	-1.113%
2023-03-16	19.7400	19.7400	19.5000	19.5600	-0.962%	18,078	-0.102%
2023-03-15	19.6700	19.8100	19.6700	19.7500	+1.490%	18,157	-1.063%
2023-03-14	19.6200	19.6200	19.4600	19.4600	-1.268%	14,500	+0.411%
2023-03-13	19.5300	19.7900	19.5300	19.7100	+1.650%	12,900	-0.863%
2023-03-10	19.2700	19.4000	19.2600	19.3900	+1.148%	26,600	+0.774%
2023-03-09	19.1000	19.1700	19.0900	19.1700	+0.524%	24,100	+1.930%
2023-03-08	19.1500	19.1700	19.0600	19.0700	-0.157%	28,100	+2.465%
2023-03-07	19.0800	19.1300	19.0600	19.1000	-0.157%	11,244	+2.304%
2023-03-06	19.1400	19.1400	19.1100	19.1300	+0.105%	19,100	+2.143%
2023-03-03	19.0800	19.1100	19.0700	19.1100	+0.420%	13,400	+2.250%
2023-03-02	19.0200	19.0300	19.0200	19.0300	-0.262%	2,012	+2.680%
2023-03-01	19.1100	19.1100	19.0800	19.0800	-0.105%	400	+2.411%
2023-02-28	19.1400	19.1500	19.0800	19.1000	-0.105%	8,730	+2.304%
2023-02-27	19.1100	19.1200	19.1000	19.1200	+0.157%	13,500	+2.197%
2023-02-24	19.1400	19.1600	19.0900	19.0900	-0.469%	88,980	+2.357%
2023-02-23	19.1500	19.1800	19.1400	19.1800	+0.157%	17,500	+1.877%
2023-02-22	19.1300	19.1600	19.1100	19.1500	+0.262%	7,008	+2.037%
2023-02-21	19.0700	19.1000	19.0600	19.1000	-1.496%	5,900	+2.304%
2023-02-17	19.1900	19.3900	19.1900	19.3900	+0.937%	49,655	+0.774%
2023-02-16	19.2500	19.2500	19.2100	19.2100	-0.311%	2,938	+1.718%
2023-02-15	19.2600	19.2700	19.2300	19.2700	-0.052%	4,500	+1.401%
2023-02-14	19.3100	19.3100	19.2500	19.2800	-0.567%	20,091	+1.349%
2023-02-13	19.3400	19.3900	19.3400	19.3900	+0.259%	8,400	+0.774%
2023-02-10	19.3300	19.3400	19.3000	19.3400	-0.052%	41,100	+1.034%
2023-02-09	19.4700	19.4700	19.3500	19.3500	-0.463%	22,749	+0.982%
2023-02-08	19.4100	19.4400	19.3900	19.4400	+0.103%	11,700	+0.514%
2023-02-07	19.4000	19.4200	19.4000	19.4200	-0.206%	1,700	+0.618%
2023-02-06	19.4100	19.4600	19.4000	19.4600	-0.205%	6,893	+0.411%
2023-02-03	19.4900	19.5100	19.4800	19.5000	-0.510%	7,204	+0.205%
2023-02-02	19.6100	19.6600	19.6000	19.6000	+0.153%	16,264	-0.306%

.dark-mode .vCzrzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCzrzt{ color: #333333; background-color: white; border: 2px solid #333333; }CMDOCI ALTERNATIVE DIVERSIFIED OPPORTUNITES C$stock TSE

CMDO
CI ALTERNATIVE DIVERSIFIED OPPORTUNITES C$
stock TSE