Dark

CMCE
CIBC MULTIFACTOR CANADIAN EQUITY ETF
stock TSE

Inactive

Jul 19, 2022

21.78CAD-0.639%(-0.14)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-19	21.7800	21.7800	21.7800	21.7800	-0.639%	200	0.000%
2022-06-27	21.9200	21.9200	21.9200	21.9200	+1.341%	125	-0.639%
2022-06-24	21.5800	21.6300	21.5800	21.6300	-2.127%	200	+0.693%
2022-06-20	22.0100	22.1000	22.0100	22.1000	+0.592%	260	-1.448%
2022-06-17	21.9700	22.0400	21.9700	21.9700	-4.892%	2,700	-0.865%
2022-06-14	23.1700	23.1700	23.1000	23.1000	-1.240%	330	-5.714%
2022-06-13	23.3900	23.3900	23.3900	23.3900	-4.061%	300	-6.883%
2022-06-08	24.5000	24.5000	24.3800	24.3800	-0.041%	600	-10.664%
2022-06-07	24.3900	24.3900	24.3900	24.3900	+0.868%	100	-10.701%
2022-06-02	24.1800	24.1800	24.1800	24.1800	+0.918%	1,001	-9.926%
2022-05-27	23.9600	23.9600	23.9600	23.9600	+1.097%	1,001	-9.098%
2022-05-25	23.7000	23.7000	23.7000	23.7000	+1.717%	100	-8.101%
2022-05-24	23.2200	23.3000	23.2200	23.3000	+1.304%	200	-6.524%
2022-05-20	23.2400	23.2400	23.0000	23.0000	-0.390%	1,796	-5.304%
2022-05-19	23.0900	23.0900	23.0900	23.0900	-3.752%	102	-5.673%
2022-05-04	23.9900	23.9900	23.9900	23.9900	+1.181%	100	-9.212%
2022-05-02	23.7100	23.7100	23.7100	23.7100	-2.828%	132	-8.140%
2022-04-22	24.5000	24.5000	24.4000	24.4000	-2.244%	908	-10.738%
2022-04-13	24.9600	24.9600	24.9600	24.9600	+2.086%	100	-12.740%
2022-04-06	24.4500	24.4500	24.4500	24.4500	-1.570%	423	-10.920%
2022-04-01	24.8400	24.8400	24.8400	24.8400	-0.521%	200	-12.319%
2022-03-25	24.9700	24.9700	24.9700	24.9700	+0.201%	175	-12.775%
2022-03-24	24.9200	24.9200	24.9200	24.9200	+0.201%	100	-12.600%
2022-03-21	24.8700	24.8700	24.8700	24.8700	+2.052%	430	-12.425%
2022-03-17	24.3700	24.3700	24.3700	24.3700	+0.744%	330	-10.628%
2022-03-04	24.1900	24.1900	24.1900	24.1900	+3.731%	800	-9.963%
2022-02-24	23.3200	23.3200	23.3200	23.3200	-1.562%	1,103	-6.604%
2022-02-22	23.6900	23.6900	23.6900	23.6900	-1.333%	100	-8.062%
2022-02-14	24.0100	24.0100	24.0100	24.0100	-0.744%	140	-9.288%
2022-02-10	24.1900	24.1900	24.1800	24.1900	+1.853%	2,509	-9.963%
2022-02-07	23.4600	23.7500	23.4600	23.7500	+0.465%	1,902	-8.295%
2022-02-01	23.6400	23.6400	23.6400	23.6400	+4.880%	100	-7.868%
2022-01-24	22.5400	22.5400	22.5400	22.5400	-0.177%	110	-3.372%
2022-01-21	22.5800	22.5800	22.5800	22.5800	-3.422%	100	-3.543%
2022-01-20	23.3800	23.3800	23.3800	23.3800	-0.043%	200	-6.843%
2022-01-19	23.3900	23.3900	23.3900	23.3900	+2.588%	436	-6.883%
2022-01-10	23.0500	23.0500	22.8000	22.8000	-2.188%	585	-4.474%
2022-01-04	23.3100	23.3100	23.3100	23.3100	-0.682%	102	-6.564%
2021-12-29	23.2900	23.4700	23.2900	23.4700	+2.579%	200	-7.201%
2021-12-21	22.8800	22.8800	22.8800	22.8800	-0.522%	100	-4.808%
2021-12-07	23.0000	23.0000	23.0000	23.0000	+0.437%	200	-5.304%
2021-11-03	22.9000	22.9000	22.9000	22.9000	+1.148%	446	-4.891%
2021-10-29	22.6400	22.6400	22.6400	22.6400	+0.622%	101	-3.799%
2021-10-13	22.5000	22.5000	22.5000	22.5000	+1.078%	100	-3.200%
2021-10-12	22.2600	22.2600	22.2600	22.2600	+0.135%	100	-2.156%
2021-10-07	22.2300	22.2300	22.2300	22.2300	+1.322%	100	-2.024%
2021-09-28	21.9400	21.9400	21.9400	21.9400	-2.920%	150	-0.729%
2021-09-14	22.6000	22.6000	22.6000	22.6000	-0.044%	790	-3.628%
2021-09-09	22.6100	22.6100	22.6100	22.6100	+1.118%	101	-3.671%
2021-08-26	22.3600	22.3600	22.3600	22.3600	+0.314%	7,500	-2.594%
2021-08-17	22.3000	22.3000	22.2900	22.2900	-0.045%	6,000	-2.288%
2021-08-09	22.3000	22.3000	22.3000	22.3000	-0.712%	105	-2.332%
2021-08-05	22.4600	22.4600	22.4600	22.4600	+0.045%	277	-3.028%
2021-08-04	22.4500	22.4500	22.4500	22.4500	+0.628%	101	-2.984%
2021-08-03	22.3100	22.3100	22.3100	22.3100	+2.012%	112	-2.376%
2021-07-22	21.8700	21.8700	21.8700	21.8700	+0.876%	200	-0.412%
2021-07-19	21.6800	21.6800	21.6800	21.6800	-1.365%	190	+0.461%
2021-07-14	21.9800	21.9800	21.9800	21.9800	+0.595%	183	-0.910%
2021-07-02	21.8500	21.8500	21.8500	21.8500	-0.410%	105	-0.320%
2021-06-24	21.9400	21.9400	21.9400	21.9400	+0.137%	140	-0.729%
2021-06-21	21.9100	21.9100	21.9100	21.9100	-0.228%	100	-0.593%
2021-06-03	21.9500	21.9600	21.9500	21.9600	0.000%	200	-0.820%
2021-05-31	21.9600	21.9600	21.9600	21.9600	+0.046%	100	-0.820%
2021-05-26	21.9500	21.9500	21.9500	21.9500	+2.379%	102	-0.774%
2021-04-30	21.4400	21.4400	21.4400	21.4400	-1.516%	112	+1.586%
2021-04-21	21.7200	21.7700	21.7200	21.7700	+0.601%	200	+0.046%
2021-04-20	21.6400	21.6400	21.6400	21.6400	-0.231%	295	+0.647%
2021-04-16	21.8300	21.8300	21.6900	21.6900	+0.884%	900	+0.415%
2021-04-13	21.5000	21.5000	21.5000	21.5000	+0.844%	500	+1.302%
2021-04-07	21.3800	21.3800	21.3200	21.3200	+1.961%	504	+2.158%
2021-03-19	20.9100	20.9100	20.9100	20.9100	+4.602%	101	+4.161%
2021-03-05	19.9900	19.9900	19.9900	19.9900	-0.547%	120	+8.954%
2021-02-25	20.2300	20.2300	20.1000	20.1000	-1.277%	367	+8.358%
2021-02-22	20.3600	20.3600	20.3600	20.3600	-2.816%	237	+6.974%
2021-02-16	20.9500	20.9500	20.9500	20.9500	-0.428%	290	+3.962%
2021-02-10	21.1000	21.1000	21.0400	21.0400	+0.143%	387	+3.517%
2021-02-09	21.0100	21.0100	21.0100	21.0100	+0.816%	100	+3.665%
2021-02-05	20.8400	20.8400	20.8400	20.8400	+0.774%	195	+4.511%
2021-02-02	20.6800	20.6800	20.6800	20.6800	+0.242%	100	+5.319%
2021-01-20	20.6300	20.6300	20.6300	20.6300	+0.979%	2,500	+5.574%
2021-01-19	20.4400	20.4400	20.4300	20.4300	+0.147%	2,800	+6.608%
2021-01-18	20.4000	20.4000	20.4000	20.4000	-0.585%	653	+6.765%
2021-01-13	20.5200	20.5200	20.5200	20.5200	-1.204%	2,500	+6.140%
2021-01-12	20.7700	20.7700	20.7700	20.7700	-0.384%	329	+4.863%
2021-01-11	20.8500	20.8500	20.8500	20.8500	-1.372%	1,821	+4.460%
2021-01-08	21.1400	21.1400	21.1400	21.1400	+0.955%	175	+3.027%
2021-01-05	20.9400	20.9400	20.9400	20.9400	+1.013%	110	+4.011%
2020-12-31	20.7300	20.7300	20.7300	20.7300	-0.528%	100	+5.065%
2020-12-29	20.8400	20.8400	20.8400	20.8400	+0.725%	100	+4.511%
2020-12-21	20.6900	20.6900	20.6900	20.6900	-1.194%	250	+5.268%
2020-12-09	20.9400	20.9400	20.9400	20.9400	-0.048%	5,000	+4.011%
2020-12-04	20.9500	20.9500	20.9500	20.9500	+1.208%	100	+3.962%
2020-11-20	20.7000	20.7000	20.7000	20.7000	-0.385%	135	+5.217%
2020-11-11	20.7800	20.7800	20.7800	20.7800	-0.574%	100	+4.812%
2020-11-09	20.9000	20.9000	20.9000	20.9000	+1.604%	210	+4.211%
2020-11-03	20.5700	20.5700	20.5700	20.5700	+1.832%	1,216	+5.882%
2020-10-28	20.2000	20.2000	20.2000	20.2000	-4.941%	450	+7.822%
2020-10-13	21.2500	21.2500	21.2500	21.2500	-0.794%	540	+2.494%
2020-09-15	21.4200	21.4200	21.4200	21.4200	+1.038%	100	+1.681%
2020-09-09	21.2000	21.2000	21.2000	21.2000	-0.749%	113	+2.736%
2020-09-02	21.3600	21.3600	21.3600	21.3600	+0.565%	100	+1.966%
2020-08-27	21.2400	21.2400	21.2400	21.2400	-0.562%	1,650	+2.542%
2020-08-26	21.3600	21.3600	21.3600	21.3600	-0.420%	100	+1.966%
2020-08-12	21.4500	21.4500	21.4500	21.4500	-0.186%	300	+1.538%
2020-08-11	21.4900	21.4900	21.4900	21.4900	-0.922%	5,000	+1.349%
2020-08-04	21.6900	21.6900	21.6900	21.6900	+1.975%	110	+0.415%
2020-07-27	21.2700	21.2700	21.2700	21.2700	+1.045%	5,010	+2.398%
2020-07-24	21.0600	21.0600	21.0500	21.0500	-1.590%	200	+3.468%
2020-07-21	21.3900	21.3900	21.3900	21.3900	+2.985%	2,000	+1.823%
2020-07-16	20.7700	20.7700	20.7700	20.7700	+0.972%	107	+4.863%
2020-07-13	20.5800	20.5900	20.5700	20.5700	+0.439%	13,800	+5.882%
2020-07-10	20.4800	20.4800	20.4800	20.4800	+0.343%	100	+6.348%
2020-07-06	20.4100	20.4100	20.4100	20.4100	+2.460%	100	+6.712%
2020-06-29	19.9200	19.9200	19.9200	19.9200	-1.775%	250	+9.337%
2020-06-16	20.2800	20.2800	20.2800	20.2800	+1.705%	1,018	+7.396%
2020-06-12	19.9400	19.9400	19.9400	19.9400	+0.605%	235	+9.228%
2020-06-03	19.8400	19.8400	19.8200	19.8200	-0.151%	1,100	+9.889%
2020-06-01	19.8500	19.8500	19.8500	19.8500	+0.202%	140	+9.723%
2020-05-29	19.8100	19.8100	19.8100	19.8100	0.000%	105	+9.944%
2020-05-26	19.8100	19.8100	19.8100	19.8100	+0.968%	1,508	+9.944%
2020-05-19	19.6200	19.6200	19.6200	19.6200	0.000%	100	+11.009%
2020-05-11	19.6200	19.6200	19.6200	19.6200	+0.874%	155	+11.009%
2020-05-07	19.4500	19.4500	19.4500	19.4500	+0.154%	389	+11.979%
2020-05-06	19.4200	19.4200	19.4200	19.4200	-0.665%	8,600	+12.152%
2020-05-05	19.5500	19.5500	19.5500	19.5500	+0.514%	2,500	+11.407%
2020-05-04	19.3400	19.4500	19.3200	19.4500	+0.465%	5,425	+11.979%
2020-05-01	19.1100	19.3600	19.1100	19.3600	-1.224%	5,520	+12.500%
2020-04-28	19.6300	19.6400	19.6000	19.6000	+0.927%	18,701	+11.122%
2020-04-27	19.3300	19.4200	19.3300	19.4200	+1.410%	4,000	+12.152%
2020-04-24	19.1500	19.1500	19.1500	19.1500	+1.002%	2,005	+13.734%
2020-04-23	18.9700	18.9700	18.9600	18.9600	+0.584%	6,000	+14.873%
2020-04-22	18.8500	18.8500	18.8500	18.8500	+1.837%	130	+15.544%
2020-04-20	18.5100	18.5100	18.5100	18.5100	+0.434%	1,143	+17.666%
2020-04-17	18.4900	18.4900	18.4300	18.4300	-2.744%	1,900	+18.177%
2020-04-14	18.9500	18.9500	18.9500	18.9500	+1.882%	200	+14.934%
2020-04-13	18.6000	18.6000	18.6000	18.6000	+3.679%	105	+17.097%
2020-04-08	17.9600	17.9600	17.9400	17.9400	+5.529%	930	+21.405%
2020-03-31	16.9600	17.0000	16.9600	17.0000	+5.133%	400	+28.118%
2020-03-30	16.1700	16.1700	16.1700	16.1700	-4.602%	350	+34.694%
2020-03-26	16.9500	16.9500	16.9500	16.9500	+0.118%	4,520	+28.496%
2020-03-25	16.0400	17.1700	16.0400	16.9300	+9.650%	8,251	+28.647%
2020-03-24	15.3300	15.4400	15.3300	15.4400	+7.148%	2,484	+41.062%
2020-03-23	15.1800	15.1800	14.4000	14.4100	-5.879%	2,680	+51.145%
2020-03-20	15.8000	15.8000	15.2500	15.3100	+2.067%	1,510	+42.260%
2020-03-19	15.0000	15.0000	15.0000	15.0000	-1.381%	696	+45.200%
2020-03-18	15.7600	15.7600	15.2100	15.2100	-9.947%	2,923	+43.195%
2020-03-17	16.7300	16.8900	16.7300	16.8900	+1.017%	3,294	+28.952%
2020-03-16	16.7500	16.7500	16.7200	16.7200	-4.403%	221	+30.263%
2020-03-13	17.4900	17.4900	17.4900	17.4900	-9.566%	1,051	+24.528%
2020-03-11	19.3400	19.3400	19.3400	19.3400	-1.527%	100	+12.616%
2020-03-10	19.6400	19.6400	19.6400	19.6400	-1.158%	100	+10.896%
2020-03-09	20.2900	20.2900	19.8700	19.8700	-6.362%	1,003	+9.612%
2020-03-06	21.2200	21.2200	21.2200	21.2200	-2.883%	700	+2.639%
2020-03-05	21.8500	21.8500	21.8500	21.8500	+1.960%	300	-0.320%
2020-03-03	21.6800	21.6800	21.4300	21.4300	+1.468%	502	+1.633%
2020-03-02	20.7900	21.1200	20.7900	21.1200	+1.538%	200	+3.125%
2020-02-28	20.9400	20.9400	20.8000	20.8000	-5.023%	563	+4.712%
2020-02-27	21.9000	21.9000	21.9000	21.9000	-1.129%	100	-0.548%
2020-02-26	22.1500	22.1500	22.1500	22.1500	-1.991%	505	-1.670%
2020-02-25	22.6000	22.6000	22.6000	22.6000	-1.611%	132	-3.628%
2020-02-20	22.9700	22.9700	22.9700	22.9700	+1.189%	3,002	-5.181%
2020-02-12	22.7000	22.7000	22.7000	22.7000	+0.177%	159	-4.053%
2020-02-11	22.6600	22.6600	22.6600	22.6600	+0.488%	115	-3.883%
2020-02-07	22.5500	22.5500	22.5500	22.5500	+0.401%	130	-3.415%
2020-01-31	22.4600	22.4600	22.4600	22.4600	+0.313%	131	-3.028%
2020-01-29	22.3900	22.3900	22.3900	22.3900	0.000%	500	-2.724%
2020-01-27	22.3900	22.3900	22.3900	22.3900	-0.445%	6,133	-2.724%
2020-01-24	22.4900	22.4900	22.4900	22.4900	-0.044%	100	-3.157%
2020-01-23	22.5000	22.5000	22.5000	22.5000	+0.357%	100	-3.200%
2020-01-17	22.4500	22.4500	22.4200	22.4200	+1.082%	696	-2.855%
2020-01-14	22.1300	22.1800	22.1300	22.1800	+0.681%	500	-1.803%
2019-12-31	22.0300	22.0300	22.0300	22.0300	-1.166%	100	-1.135%
2019-12-27	22.3500	22.3500	22.2900	22.2900	+0.315%	581	-2.288%
2019-12-23	22.2200	22.2200	22.2200	22.2200	+0.498%	1,500	-1.980%
2019-12-18	22.1100	22.1100	22.1100	22.1100	-0.585%	200	-1.493%
2019-12-17	22.2400	22.2400	22.2400	22.2400	+0.135%	1,500	-2.068%
2019-12-16	22.2100	22.2100	22.2100	22.2100	+0.543%	505	-1.936%
2019-12-12	22.0600	22.1200	22.0600	22.0900	-0.136%	700	-1.403%
2019-12-11	22.1200	22.1200	22.1200	22.1200	-0.090%	240	-1.537%
2019-12-10	22.1400	22.1400	22.1400	22.1400	+0.912%	500	-1.626%
2019-12-05	21.9400	21.9400	21.9400	21.9400	+0.183%	1,000	-0.729%
2019-12-04	21.9000	21.9000	21.9000	21.9000	-0.635%	103	-0.548%
2019-11-28	22.0500	22.0500	22.0400	22.0400	+0.502%	500	-1.180%
2019-11-22	21.9300	21.9300	21.9300	21.9300	-0.318%	500	-0.684%
2019-11-21	22.0200	22.0200	22.0000	22.0000	+2.469%	700	-1.000%
2019-10-29	21.4700	21.4700	21.4700	21.4700	-0.140%	229	+1.444%
2019-10-23	21.5000	21.5000	21.5000	21.5000	-0.232%	104	+1.302%
2019-10-22	21.6000	21.6000	21.5500	21.5500	-0.185%	400	+1.067%
2019-10-16	21.5900	21.5900	21.5900	21.5900	+0.046%	100	+0.880%
2019-10-15	21.5800	21.5800	21.5800	21.5800	-0.369%	914	+0.927%
2019-10-08	21.6800	21.6800	21.6600	21.6600	+0.464%	1,100	+0.554%
2019-10-03	21.5600	21.5600	21.5600	21.5600	+0.279%	125	+1.020%
2019-10-02	21.5000	21.5000	21.5000	21.5000	-1.916%	3,055	+1.302%
2019-10-01	21.9200	21.9200	21.9200	21.9200	-1.128%	100	-0.639%
2019-09-25	22.1700	22.1700	22.1700	22.1700	+2.025%	105	-1.759%
2019-09-10	21.7300	21.7300	21.7300	21.7300	-0.321%	100	+0.230%
2019-09-06	21.8000	21.8000	21.8000	21.8000	+1.632%	100	-0.092%
2019-08-28	21.4500	21.4500	21.4500	21.4500	+0.610%	100	+1.538%
2019-08-23	21.3200	21.3200	21.3200	21.3200	-0.975%	200	+2.158%
2019-08-19	21.4100	21.5300	21.4100	21.5300	+1.557%	205	+1.161%
2019-08-14	21.2000	21.2000	21.2000	21.2000	-1.988%	100	+2.736%
2019-08-08	21.6300	21.6300	21.6300	21.6300	-0.231%	200	+0.693%
2019-07-29	21.6800	21.6800	21.6800	21.6800	-0.276%	1,107	+0.461%
2019-07-19	21.7400	21.7400	21.7400	21.7400	+0.462%	100	+0.184%
2019-07-15	21.6200	21.6400	21.6200	21.6400	+0.046%	600	+0.647%
2019-07-10	21.6300	21.6300	21.6300	21.6300	-0.092%	100	+0.693%
2019-07-08	21.6600	21.6600	21.6500	21.6500	+0.557%	500	+0.600%
2019-06-28	21.5300	21.5300	21.5300	21.5300	+0.140%	103	+1.161%
2019-06-27	21.5000	21.5000	21.5000	21.5000	-1.467%	400	+1.302%
2019-06-24	21.8200	21.8200	21.8200	21.8200	+2.297%	1,010	-0.183%
2019-06-13	21.3300	21.3300	21.3300	21.3300	+1.862%	375	+2.110%
2019-06-03	20.9400	20.9400	20.9400	20.9400	-1.920%	1,100	+4.011%
2019-05-22	21.3500	21.3500	21.3500	21.3500	+0.850%	500	+2.014%
2019-05-13	21.1400	21.1700	21.1400	21.1700	-0.936%	3,000	+2.881%
2019-05-10	21.2500	21.3700	21.2500	21.3700	-0.743%	973	+1.919%
2019-05-08	21.5300	21.5300	21.5300	21.5300	+0.467%	234	+1.161%
2019-05-07	21.4300	21.4300	21.4300	21.4300	-1.652%	200	+1.633%
2019-05-03	21.8500	21.8500	21.7900	21.7900	-0.955%	280	-0.046%
2019-04-26	21.9900	22.0000	21.9700	22.0000	+0.733%	305	-1.000%
2019-04-23	21.8600	21.8600	21.8400	21.8400	-0.091%	1,230	-0.275%
2019-04-16	21.8500	21.8600	21.8500	21.8600	+0.092%	900	-0.366%
2019-04-10	21.8400	21.8400	21.8400	21.8400	+1.913%	100	-0.275%
2019-03-27	21.4300	21.4300	21.4300	21.4300	+0.375%	100	+1.633%
2019-03-25	21.3500	21.3500	21.3500	21.3500	-0.094%	230	+2.014%
2019-03-11	21.3700	21.3700	21.3700	21.3700	+0.802%	193	+1.919%
2019-03-08	21.2000	21.2000	21.2000	21.2000	-0.749%	250	+2.736%
2019-03-06	21.3500	21.3600	21.3500	21.3600	+0.047%	1,150	+1.966%
2019-03-05	21.3500	21.3500	21.3500	21.3500	+0.235%	300	+2.014%
2019-03-04	21.3000	21.3000	21.3000	21.3000	-0.328%	100	+2.254%
2019-03-01	21.4100	21.4100	21.3700	21.3700	+0.612%	639	+1.919%
2019-02-28	21.2400	21.2400	21.2400	21.2400	-0.655%	1,052	+2.542%
2019-02-26	21.3800	21.3800	21.3800	21.3800	-0.140%	1,060	+1.871%
2019-02-21	21.4100	21.4100	21.4100	21.4100	+0.187%	5,000	+1.728%
2019-02-20	21.4000	21.4000	21.3700	21.3700	+2.053%	350	+1.919%
2019-02-13	20.9400	20.9400	20.9400	20.9400	-0.095%	200	+4.011%
2019-02-11	20.9600	20.9600	20.9600	20.9600	0.000%	340	+3.912%
2019-02-08	20.9600	20.9600	20.9600	20.9600	-0.758%	122	+3.912%
2019-02-06	21.1400	21.1400	21.1200	21.1200	+1.344%	592	+3.125%
2019-02-04	20.8400	20.8400	20.8400	20.8400	-0.192%	1,040	+4.511%
2019-02-01	20.8800	20.8800	20.8800	20.8800	+0.578%	1,004	+4.310%
2019-01-30	20.7600	20.7600	20.7600	20.7600	+0.435%	100	+4.913%
2019-01-29	20.6700	20.6700	20.6700	20.6700	+0.584%	100	+5.370%
2019-01-28	20.5500	20.5500	20.5500	20.5500	+0.933%	500	+5.985%
2019-01-25	20.3600	20.3600	20.3600	20.3600	+0.892%	100	+6.974%
2019-01-24	20.1600	20.1800	20.1600	20.1800	+0.950%	333	+7.929%
2019-01-22	19.9900	19.9900	19.9900	19.9900	0.000%	295	+8.954%

.dark-mode .gtRJvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtRJvv{ color: #333333; background-color: white; border: 2px solid #333333; }CMCECIBC MULTIFACTOR CANADIAN EQUITY ETFstock TSE

CMCE
CIBC MULTIFACTOR CANADIAN EQUITY ETF
stock TSE