Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMAR
CI MARRET ALTERNATIVE ABSOLUTE RETURN BOND FUND
stock TSE

Inactive
Aug 2, 2024
18.30CAD+0.715%(+0.13)400
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.300018.300018.300018.3000+0.715%4000.000%
2024-08-01		18.190018.190018.170018.1700+0.442%4,100+0.715%
2024-07-31		18.090018.090018.090018.09000.000%200+1.161%
2024-07-30		18.090018.090018.090018.0900+0.724%200+1.161%
2024-07-25		17.960017.970017.960017.9600-0.278%800+1.893%
2024-07-24		18.050018.050018.010018.0100-0.055%1,500+1.610%
2024-07-23		18.020018.020018.010018.0200+0.334%900+1.554%
2024-07-22		17.960017.960017.960017.9600-0.443%200+1.893%
2024-07-16		18.030018.040018.030018.0400+0.278%1,100+1.441%
2024-07-11		17.830017.990017.830017.9900+0.615%800+1.723%
2024-07-08		17.880017.880017.880017.8800+0.506%5,800+2.349%
2024-07-03		17.790017.790017.790017.7900-0.336%1,300+2.867%
2024-06-28		17.860017.860017.850017.8500-0.056%5,500+2.521%
2024-06-27		17.860017.860017.860017.8600+0.224%3,200+2.464%
2024-06-26		17.830017.850017.820017.8200-0.447%8,100+2.694%
2024-06-25		17.900017.900017.900017.90000.000%300+2.235%
2024-06-24		18.070018.070017.900017.9000-0.445%2,666+2.235%
2024-06-20		17.980017.980017.980017.9800-0.111%3,000+1.780%
2024-06-18		18.000018.000018.000018.0000+0.727%1,900+1.667%
2024-06-17		17.870017.870017.870017.8700-0.722%800+2.406%
2024-06-14		18.000018.000018.000018.00000.000%400+1.667%
2024-06-13		18.000018.000018.000018.0000+0.897%1,000+1.667%
2024-06-11		17.840017.840017.840017.8400-0.224%300+2.578%
2024-06-07		17.880017.880017.880017.8800-0.390%200+2.349%
2024-06-05		17.950017.950017.950017.9500+1.585%100+1.950%
2024-05-23		17.670017.670017.670017.6700-0.897%7,800+3.565%
2024-05-16		17.840017.840017.830017.8300+0.621%2,000+2.636%
2024-05-10		17.720017.720017.720017.7200-1.006%3,100+3.273%
2024-05-08		17.900017.900017.900017.9000+0.562%200+2.235%
2024-05-07		17.800017.800017.800017.8000+1.540%853+2.809%
2024-04-26		17.540017.540017.500017.5300-0.454%4,610+4.392%
2024-04-22		17.610017.610017.610017.6100+0.114%470+3.918%
2024-04-16		17.590017.590017.590017.5900-0.227%1,000+4.036%
2024-04-11		17.650017.670017.610017.6300-1.343%2,000+3.800%
2024-04-04		17.870017.870017.870017.8700+0.281%1,000+2.406%
2024-04-03		17.820017.820017.820017.8200+0.112%1,300+2.694%
2024-04-01		17.760017.800017.760017.8000-0.780%1,000+2.809%
2024-03-22		17.910017.940017.900017.9400+0.504%2,300+2.007%
2024-03-21		17.860017.860017.850017.8500-0.502%3,600+2.521%
2024-03-20		17.970017.970017.910017.9400+0.336%600+2.007%
2024-03-19		17.880017.880017.880017.8800+0.393%200+2.349%
2024-03-18		17.800017.810017.800017.8100-0.280%900+2.751%
2024-03-15		17.860017.860017.860017.8600-0.998%100+2.464%
2024-03-12		18.040018.040018.040018.0400-0.055%400+1.441%
2024-03-07		18.040018.050018.030018.0500-0.055%1,600+1.385%
2024-03-05		18.060018.060018.060018.0600+0.894%100+1.329%
2024-02-29		17.900017.900017.900017.9000+0.393%1,058+2.235%
2024-02-26		17.830017.830017.830017.8300-0.224%700+2.636%
2024-02-23		17.850017.870017.850017.8700+0.224%500+2.406%
2024-02-22		17.830017.830017.830017.8300-0.335%649+2.636%
2024-02-21		17.850017.890017.850017.8900-0.223%7,700+2.292%
2024-02-20		17.810017.930017.810017.9300+0.674%2,265+2.064%
2024-02-16		17.810017.810017.810017.8100-0.336%1,700+2.751%
2024-02-15		17.720018.020017.720017.8700+0.224%2,900+2.406%
2024-02-14		17.830017.830017.830017.8300+0.281%1,400+2.636%
2024-02-13		17.770017.780017.770017.7800-0.559%900+2.925%
2024-02-12		17.870017.880017.870017.8800-0.112%300+2.349%
2024-02-09		17.860017.900017.860017.9000-0.112%600+2.235%
2024-02-08		17.950017.950017.910017.9200-0.223%1,200+2.121%
2024-02-07		17.960017.960017.960017.9600-0.056%1,000+1.893%
2024-02-06		17.970017.970017.970017.9700+0.335%100+1.836%
2024-02-05		17.920017.940017.910017.9100-0.666%8,800+2.178%
2024-02-02		18.020018.060018.020018.0300-0.497%13,800+1.498%
2024-02-01		18.120018.120018.120018.1200+0.221%500+0.993%
2024-01-31		18.090018.110018.080018.0800+0.556%1,500+1.217%
2024-01-30		17.960017.980017.960017.9800+0.167%1,100+1.780%
2024-01-29		17.900017.950017.900017.9500+0.167%2,500+1.950%
2024-01-25		17.910017.930017.910017.9200+0.168%7,400+2.121%
2024-01-24		17.960017.960017.890017.8900-0.334%4,900+2.292%
2024-01-23		18.010018.010017.920017.9500-0.222%21,911+1.950%
2024-01-22		18.020018.020017.990017.9900+0.223%400+1.723%
2024-01-18		17.990017.990017.950017.9500-0.222%700+1.950%
2024-01-17		17.970017.990017.960017.9900-0.608%3,900+1.723%
2024-01-16		18.050018.160018.050018.1000-0.768%970+1.105%
2024-01-12		18.240018.240018.240018.2400+0.275%1,200+0.329%
2024-01-11		18.100018.200018.100018.1900+0.497%9,700+0.605%
2024-01-10		18.110018.130018.100018.1000-0.221%700+1.105%
2024-01-09		18.140018.140018.140018.1400-0.110%800+0.882%
2024-01-08		18.100018.170018.100018.1600+0.387%2,153+0.771%
2024-01-05		18.100018.100018.090018.0900-0.110%200+1.161%
2024-01-04		18.110018.110018.110018.1100-0.330%200+1.049%
2024-01-02		18.160018.210018.160018.1700-0.765%6,700+0.715%
2023-12-29		18.310018.310018.310018.3100+0.274%3,100-0.055%
2023-12-28		18.260018.260018.260018.2600-0.055%200+0.219%
2023-12-27		18.270018.270018.270018.2700+0.717%100+0.164%
2023-12-22		18.250018.250018.130018.1400-0.330%2,840+0.882%
2023-12-21		18.200018.200018.200018.2000-0.219%100+0.549%
2023-12-20		18.200018.240018.200018.2400+0.330%7,500+0.329%
2023-12-19		18.150018.200018.150018.1800+0.110%6,847+0.660%
2023-12-15		18.190018.190018.160018.1600+0.055%2,500+0.771%
2023-12-14		18.120018.200018.120018.1500+1.624%17,700+0.826%
2023-12-12		17.800017.870017.800017.8600-0.223%3,000+2.464%
2023-12-08		17.870017.900017.860017.9000-0.556%1,900+2.235%
2023-12-06		18.000018.000018.000018.0000+1.523%100+1.667%
2023-12-04		17.760017.760017.730017.7300+0.510%4,300+3.215%
2023-11-30		17.590017.640017.590017.6400+0.227%300+3.741%
2023-11-28		17.600017.600017.580017.6000+0.975%7,800+3.977%
2023-11-24		17.450017.450017.430017.4300-0.684%300+4.991%
2023-11-21		17.520017.560017.520017.5500+0.057%8,301+4.274%
2023-11-20		17.500017.550017.500017.5400+0.171%5,300+4.333%
2023-11-17		17.560017.560017.510017.5100-0.114%3,300+4.512%
2023-11-16		17.530017.530017.530017.5300+0.171%160+4.392%
2023-11-14		17.500017.500017.500017.5000+1.390%3,000+4.571%
2023-11-13		17.240017.260017.240017.2600-0.633%3,201+6.025%
2023-11-10		17.370017.370017.370017.3700+0.579%100+5.354%
2023-11-09		17.360017.360017.270017.2700-1.088%2,800+5.964%
2023-11-08		17.490017.490017.460017.4600+0.287%900+4.811%
2023-11-07		17.410017.410017.410017.4100+0.173%100+5.112%
2023-11-06		17.350017.380017.350017.3800-0.629%8,661+5.293%
2023-11-03		17.490017.490017.490017.4900+1.627%3,055+4.631%
2023-11-02		17.200017.230017.200017.2100+0.350%70,400+6.334%
2023-11-01		17.010017.150017.010017.1500+0.823%1,765+6.706%
2023-10-31		17.050017.050017.010017.01000.000%4,600+7.584%
2023-10-30		16.990017.010016.990017.0100-0.176%1,800+7.584%
2023-10-27		17.040017.040017.040017.0400+0.118%1,000+7.394%
2023-10-26		16.950017.020016.950017.0200-0.059%2,800+7.521%
2023-10-24		17.030017.030017.030017.0300+0.769%175+7.457%
2023-10-19		16.920016.930016.900016.9000-0.471%36,000+8.284%
2023-10-18		16.960017.000016.960016.9800-0.585%2,600+7.774%
2023-10-17		17.080017.080017.080017.0800-0.408%6,325+7.143%
2023-10-16		17.150017.150017.150017.1500-0.349%201+6.706%
2023-10-13		17.240017.240017.210017.2100+0.116%1,743+6.334%
2023-10-12		17.190017.190017.190017.1900-0.636%1,300+6.457%
2023-10-11		17.270017.310017.270017.3000+0.406%4,780+5.780%
2023-10-10		17.240017.240017.230017.2300+1.293%1,900+6.210%
2023-10-06		17.000017.010017.000017.0100-0.410%200+7.584%
2023-10-05		17.050017.080017.050017.0800+0.176%1,205+7.143%
2023-10-04		16.980017.050016.980017.0500+0.590%18,465+7.331%
2023-10-03		16.980016.980016.920016.9500-1.511%7,500+7.965%
2023-09-29		17.200017.230017.190017.2100+0.233%2,600+6.334%
2023-09-28		17.120017.170017.120017.1700-0.174%49,400+6.581%
2023-09-27		17.200017.200017.200017.2000-0.058%400+6.395%
2023-09-26		17.210017.215017.210017.2100-0.750%1,700+6.334%
2023-09-22		17.340017.340017.340017.3400-0.115%5,519+5.536%
2023-09-21		17.360017.370017.360017.3600-0.970%2,700+5.415%
2023-09-20		17.530017.530017.530017.5300+0.229%874+4.392%
2023-09-19		17.500017.500017.490017.4900-0.625%4,200+4.631%
2023-09-15		17.700017.700017.600017.6000-0.227%1,200+3.977%
2023-09-14		17.640017.640017.640017.6400-0.113%100+3.741%
2023-09-11		17.720017.720017.650017.6600+0.057%7,507+3.624%
2023-09-07		17.700017.700017.650017.6500+0.341%4,265+3.683%
2023-09-06		17.590017.590017.590017.5900-0.170%3,000+4.036%
2023-09-05		17.640017.640017.620017.6200-0.844%3,644+3.859%
2023-08-31		17.770017.770017.770017.7700+0.169%1,300+2.983%
2023-08-30		17.740017.740017.740017.7400-0.056%1,236+3.157%
2023-08-29		17.600017.750017.600017.7500+0.681%1,200+3.099%
2023-08-28		17.620017.630017.620017.6300+0.170%700+3.800%
2023-08-25		17.600017.600017.600017.60000.000%343+3.977%
2023-08-24		17.560017.600017.560017.6000-0.170%437+3.977%
2023-08-18		17.610017.640017.610017.6300+0.456%3,500+3.800%
2023-08-17		17.570017.570017.530017.5500-0.397%6,900+4.274%
2023-08-16		17.620017.620017.620017.6200-0.227%200+3.859%
2023-08-15		17.630017.660017.630017.6600-0.057%1,860+3.624%
2023-08-14		17.700017.700017.670017.6700-0.507%7,104+3.565%
2023-08-11		17.730017.760017.730017.7600-0.281%2,300+3.041%
2023-08-10		17.920017.920017.810017.8100-0.447%1,000+2.751%
2023-08-09		17.930017.930017.890017.8900+0.675%1,300+2.292%
2023-08-04		17.770017.770017.770017.77000.000%100+2.983%
2023-08-02		17.740017.770017.740017.7700+0.169%1,600+2.983%
2023-08-01		17.770017.770017.740017.7400-0.672%740+3.157%
2023-07-31		17.860017.860017.860017.8600+0.168%200+2.464%
2023-07-28		17.830017.830017.830017.8300+0.225%2,100+2.636%
2023-07-27		17.790017.800017.790017.7900-0.891%3,538+2.867%
2023-07-26		17.950017.950017.950017.9500+0.391%1,000+1.950%
2023-07-25		17.900017.900017.880017.8800-0.942%2,770+2.349%
2023-07-21		18.000018.110018.000018.0500+0.334%9,570+1.385%
2023-07-20		17.980017.990017.970017.9900-0.498%1,700+1.723%
2023-07-19		18.100018.100018.080018.0800+0.055%10,012+1.217%
2023-07-18		18.070018.070018.070018.0700+0.277%1,100+1.273%
2023-07-12		18.020018.020018.020018.0200+0.839%2,400+1.554%
2023-07-11		17.870017.870017.870017.87000.000%4,900+2.406%
2023-07-10		17.870017.870017.870017.8700+0.337%500+2.406%
2023-07-07		17.810017.810017.810017.8100+0.112%1,300+2.751%
2023-07-06		17.720017.790017.720017.7900-0.891%1,500+2.867%
2023-07-05		18.000018.000017.940017.9500-0.444%2,750+1.950%
2023-07-04		18.030018.030018.030018.0300-0.111%491+1.498%
2023-06-30		18.050018.050018.050018.0500+0.166%200+1.385%
2023-06-29		18.050018.050018.000018.0200-0.221%580+1.554%
2023-06-27		18.060018.060018.060018.0600+0.222%251+1.329%
2023-06-22		18.020018.020018.020018.0200-0.662%1,320+1.554%
2023-06-21		18.060018.150018.060018.1400-0.055%19,665+0.882%
2023-06-20		18.150018.150018.150018.1500+0.221%200+0.826%
2023-06-19		18.110018.110018.110018.1100-0.110%100+1.049%
2023-06-16		18.140018.140018.100018.1300-0.110%5,700+0.938%
2023-06-15		18.150018.150018.150018.1500+0.332%700+0.826%
2023-06-14		18.060018.090018.060018.0900+0.444%1,400+1.161%
2023-06-13		18.030018.030018.010018.0100-0.607%2,654+1.610%
2023-06-12		18.110018.120018.110018.1200-0.220%2,000+0.993%
2023-06-08		18.030018.160018.030018.1600+0.554%10,278+0.771%
2023-06-07		18.170018.170018.060018.0600-0.824%598+1.329%
2023-06-06		18.130018.210018.130018.2100+0.027%2,700+0.494%
2023-06-05		18.080018.210018.080018.2050+0.082%2,191+0.522%
2023-05-30		18.190018.190018.190018.1900+0.776%200+0.605%
2023-05-26		18.010018.050018.010018.0500-0.660%3,797+1.385%
2023-05-25		18.170018.170018.170018.1700-0.110%200+0.715%
2023-05-24		18.190018.190018.190018.1900-0.547%182+0.605%
2023-05-23		18.290018.290018.290018.29000.000%100+0.055%
2023-05-19		18.290018.290018.290018.2900-0.273%100+0.055%
2023-05-18		18.340018.340018.340018.3400-0.326%1,400-0.218%
2023-05-17		18.420018.420018.400018.4000-1.182%530-0.543%
2023-05-10		18.590018.620018.570018.6200+0.812%6,300-1.719%
2023-05-09		18.530018.530018.470018.4700-0.431%3,700-0.920%
2023-05-08		18.530018.550018.530018.5500-0.161%1,400-1.348%
2023-05-05		18.580018.580018.580018.5800-0.535%400-1.507%
2023-05-03		18.680018.680018.640018.6800+0.376%3,600-2.034%
2023-04-28		18.730018.730018.570018.6100+0.161%3,474-1.666%
2023-04-26		18.580018.580018.580018.5800-0.429%2,750-1.507%
2023-04-25		18.590018.670018.590018.6600+0.974%1,900-1.929%
2023-04-21		18.500018.510018.440018.4800-0.270%6,600-0.974%
2023-04-20		18.460018.540018.460018.53000.000%2,473-1.241%
2023-04-14		18.500018.530018.500018.5300-0.697%2,768-1.241%
2023-04-12		18.620018.680018.620018.6600-0.639%5,200-1.929%
2023-04-05		18.820018.820018.780018.7800+0.213%1,023-2.556%
2023-04-04		18.740018.740018.740018.7400+1.572%235-2.348%
2023-04-03		18.450018.450018.450018.4500-0.108%235-0.813%
2023-03-29		18.470018.470018.470018.4700-0.378%2,100-0.920%
2023-03-28		18.510018.540018.510018.5400+0.054%1,300-1.294%
2023-03-27		18.550018.550018.530018.5300-0.803%1,250-1.241%
2023-03-24		18.730018.730018.680018.6800-0.214%2,960-2.034%
2023-03-23		18.640018.720018.630018.7200-0.053%5,690-2.244%
2023-03-22		18.710018.730018.710018.7300+0.970%8,800-2.296%
2023-03-21		18.570018.570018.550018.5500-0.054%3,695-1.348%
2023-03-20		18.560018.560018.560018.5600-1.171%600-1.401%
2023-03-17		18.780018.780018.780018.7800+1.404%800-2.556%
2023-03-16		18.700018.700018.520018.5200-1.068%1,600-1.188%
2023-03-15		18.890018.890018.690018.7200+0.699%6,400-2.244%
2023-03-14		18.560018.590018.550018.5900-0.800%3,400-1.560%
2023-03-13		18.700018.740018.700018.7400+1.572%3,000-2.348%
2023-03-10		18.450018.450018.450018.4500+1.765%3,300-0.813%
2023-03-08		18.200018.200018.130018.1300+0.110%2,406+0.938%
2023-03-07		18.130018.140018.110018.1100-0.275%13,257+1.049%
2023-03-06		18.080018.160018.080018.1600+0.387%500+0.771%
2023-03-03		18.090018.090018.090018.0900+0.500%124+1.161%
2023-03-02		18.000018.000018.000018.0000-0.552%4,595+1.667%
2023-02-28		18.100018.100018.100018.10000.000%300+1.105%
2023-02-24		18.100018.100018.100018.1000-0.549%2,900+1.105%
2023-02-23		18.200018.200018.200018.2000+0.386%1,277+0.549%
2023-02-22		18.130018.130018.130018.1300+0.221%2,400+0.938%
2023-02-21		18.090018.090018.090018.0900-0.877%920+1.161%
2023-02-16		18.280018.280018.250018.2500-0.436%3,200+0.274%
2023-02-14		18.350018.350018.330018.3300-0.326%3,800-0.164%
2023-02-13		18.300018.390018.300018.3900+0.163%1,310-0.489%
2023-02-10		18.360018.360018.360018.3600-0.864%10,137-0.327%
2023-02-09		18.520018.520018.520018.5200+0.271%100-1.188%
2023-02-07		18.510018.510018.470018.4700-1.018%6,350-0.920%
2023-02-03		18.660018.660018.660018.6600-0.427%3,700-1.929%
2023-02-02		18.750018.750018.740018.7400+0.375%1,380-2.348%
2023-02-01		18.570018.690018.570018.6700+0.539%4,738-1.982%
2023-01-30		18.570018.570018.570018.5700-0.108%546-1.454%
2023-01-27		18.590018.590018.590018.5900-0.428%800-1.560%
2023-01-26		18.630018.670018.630018.6700+0.107%1,420-1.982%
2023-01-25		18.660018.660018.650018.6500+0.107%3,295-1.877%
2023-01-24		18.570018.630018.570018.6300-0.161%1,000-1.771%
2023-01-23		18.730018.730018.660018.6600-0.054%1,174-1.929%
2023-01-20		18.690018.700018.670018.6700-0.427%5,019-1.982%
2023-01-19		18.750018.750018.750018.7500+0.806%2,800-2.400%
2023-01-17		18.620018.650018.600018.6000+0.054%1,100-1.613%
2023-01-16		18.590018.590018.590018.5900-0.107%200-1.560%
2023-01-13		18.630018.630018.610018.6100+0.486%840-1.666%
2023-01-11		18.500018.520018.500018.5200-0.054%800-1.188%
2023-01-10		18.530018.530018.530018.53000.000%539-1.241%
2023-01-09		18.530018.530018.530018.5300+0.488%800-1.241%
2023-01-06		18.440018.440018.440018.4400+0.655%1,100-0.759%
2023-01-05		18.310018.320018.290018.3200-0.055%3,815-0.109%
2023-01-04		18.320018.330018.310018.3300+0.383%1,500-0.164%
2023-01-03		18.250018.260018.250018.2600+0.440%400+0.219%
2022-12-30		18.120018.180018.120018.1800+0.331%2,200+0.660%
2022-12-28		18.100018.120018.100018.1200-1.253%4,500+0.993%
2022-12-23		18.340018.350018.340018.3500-0.218%300-0.272%
2022-12-22		18.370018.390018.370018.3900+0.109%11,350-0.489%
2022-12-21		18.370018.370018.370018.3700-0.488%3,100-0.381%
2022-12-20		18.460018.470018.460018.4600-0.378%6,842-0.867%
2022-12-19		18.500018.530018.500018.5300-0.537%4,104-1.241%
2022-12-16		18.640018.640018.630018.63000.000%1,320-1.771%
2022-12-15		18.660018.660018.630018.6300-0.107%1,000-1.771%
2022-12-14		18.580018.660018.580018.6500+0.323%10,400-1.877%
2022-12-13		18.630018.640018.590018.5900+0.270%4,400-1.560%
2022-12-12		18.540018.540018.530018.5400-0.054%3,200-1.294%
2022-12-09		18.540018.560018.540018.5500-0.269%59,160-1.348%
2022-12-08		18.600018.600018.600018.6000+0.270%359-1.613%
2022-12-06		18.520018.590018.520018.5500+0.433%13,200-1.348%
2022-12-05		18.490018.490018.470018.4700-0.592%1,600-0.920%
2022-12-02		18.490018.600018.490018.5800+1.253%8,013-1.507%
2022-11-30		18.280018.350018.280018.3500+0.328%674-0.272%
2022-11-29		18.280018.290018.260018.2900-0.273%3,894+0.055%
2022-11-25		18.290018.340018.290018.3400-0.163%3,500-0.218%
2022-11-24		18.400018.400018.370018.3700+0.328%1,219-0.381%
2022-11-23		18.180018.310018.180018.3100+0.164%4,312-0.055%
2022-11-22		18.280018.280018.280018.2800+0.329%100+0.109%
2022-11-21		18.220018.220018.220018.22000.000%787+0.439%
2022-11-18		18.170018.230018.170018.2200+2.532%2,273+0.439%
2022-11-08		17.720017.790017.720017.77000.000%10,140+2.983%
2022-11-04		17.770017.770017.770017.7700-1.003%100+2.983%
2022-11-02		17.910017.970017.910017.95000.000%5,723+1.950%
2022-10-31		18.000018.000017.950017.9500-0.278%2,940+1.950%
2022-10-27		18.000018.010018.000018.0000+0.615%6,354+1.667%
2022-10-26		17.920017.920017.890017.8900+0.619%445,922+2.292%
2022-10-25		17.790017.810017.780017.7800+0.737%19,100+2.925%
2022-10-24		17.650017.650017.650017.6500-0.113%500+3.683%
2022-10-21		17.620017.670017.610017.6700-0.338%7,737+3.565%
2022-10-20		17.730017.730017.730017.7300-0.449%700+3.215%
2022-10-19		17.760017.810017.760017.8100-0.669%784+2.751%
2022-10-18		17.910017.930017.890017.9300+0.168%10,437+2.064%
2022-10-17		17.800017.900017.800017.9000+0.675%3,750+2.235%
2022-10-14		17.780017.780017.780017.7800-0.392%500+2.925%
2022-10-13		17.850017.850017.850017.8500-0.224%1,200+2.521%
2022-10-12		17.960017.960017.890017.8900-0.167%5,100+2.292%
2022-10-11		17.920017.920017.920017.9200-1.267%262+2.121%
2022-10-05		18.140018.150018.130018.1500-0.548%11,166+0.826%
2022-10-04		18.300018.300018.250018.2500+0.385%1,525+0.274%
2022-10-03		18.250018.250018.180018.1800-0.165%9,250+0.660%
2022-09-28		18.090018.210018.090018.2100+1.505%1,600+0.494%
2022-09-27		18.010018.010017.930017.9400-1.537%10,100+2.007%
2022-09-23		18.230018.230018.220018.2200-0.274%3,390+0.439%
2022-09-22		18.270018.270018.270018.2700-1.297%100+0.164%
2022-09-21		18.510018.510018.510018.5100+0.380%1,302-1.135%
2022-09-16		18.440018.440018.440018.4400+0.217%1,111-0.759%
2022-09-14		18.400018.400018.400018.4000-0.054%500-0.543%
2022-09-13		18.410018.410018.410018.4100-0.755%100-0.598%
2022-09-09		18.550018.550018.550018.5500-0.108%225-1.348%
2022-08-31		18.570018.570018.570018.5700-1.118%150-1.454%
2022-08-29		18.780018.780018.780018.7800+0.160%533-2.556%
2022-08-26		18.760018.760018.750018.7500-0.107%1,334-2.400%
2022-08-23		18.740018.770018.740018.77000.000%200-2.504%
2022-08-22		18.930018.930018.770018.7700-1.159%3,000-2.504%
2022-08-17		18.980018.990018.980018.9900-0.628%400-3.633%
2022-08-15		19.000019.110019.000019.1100+0.157%1,200-4.239%
2022-08-11		19.070019.080019.070019.0800+0.052%1,200-4.088%
2022-08-10		19.070019.070019.070019.0700-0.105%100-4.038%
2022-08-08		19.100019.100019.090019.0900+0.105%834-4.138%
2022-08-03		18.910019.070018.910019.0700-0.209%300-4.038%
2022-08-02		19.110019.110019.110019.1100+0.951%2,100-4.239%
2022-07-27		18.930018.950018.930018.93000.000%846-3.328%
2022-07-26		18.930018.930018.930018.9300+0.424%100-3.328%
2022-07-25		18.780018.850018.780018.8500-0.159%1,179-2.918%
2022-07-22		18.840018.890018.840018.8800+0.426%900-3.072%
2022-07-21		18.720018.800018.720018.8000+0.589%1,725-2.660%
2022-07-18		18.690018.690018.690018.6900+0.430%300-2.087%
2022-07-13		18.510018.610018.510018.6100+0.378%5,500-1.666%
2022-07-11		18.570018.570018.540018.5400-0.162%2,730-1.294%
2022-07-07		18.570018.580018.570018.5700-0.161%1,215-1.454%
2022-07-06		18.600018.600018.600018.60000.000%5,342-1.613%
2022-07-05		18.600018.600018.600018.6000+0.270%1,376-1.613%
2022-07-04		18.550018.550018.550018.5500+0.815%1,204-1.348%
2022-06-29		18.400018.400018.400018.4000-0.379%1,800-0.543%
2022-06-23		18.470018.470018.470018.4700+0.654%200-0.920%
2022-06-22		18.350018.350018.350018.3500-0.054%5,500-0.272%
2022-06-20		18.360018.360018.360018.3600+0.109%3,200-0.327%
2022-06-17		18.360018.360018.340018.3400-0.542%3,600-0.218%
2022-06-14		18.440018.440018.440018.4400+0.820%590-0.759%
2022-06-13		18.290018.290018.290018.2900-3.022%250+0.055%
2022-06-07		18.900018.900018.850018.8600-0.212%14,260-2.969%
2022-06-03		18.940018.940018.900018.9000-0.264%2,050-3.175%
2022-06-02		18.940018.980018.940018.9500-0.211%2,700-3.430%
2022-06-01		19.020019.020018.990018.9900-0.210%1,400-3.633%
2022-05-31		19.030019.030019.030019.0300-0.627%100-3.836%
2022-05-30		19.150019.150019.150019.1500+0.052%500-4.439%
2022-05-27		19.140019.140019.140019.1400+1.270%2,400-4.389%
2022-05-20		18.970018.970018.900018.9000-0.735%2,221-3.175%
2022-05-19		18.870019.040018.870019.0400+1.062%4,000-3.887%
2022-05-18		18.840018.840018.840018.8400+0.106%1,300-2.866%
2022-05-17		18.800018.820018.800018.8200-0.318%437-2.763%
2022-05-16		18.880018.880018.880018.8800+0.159%1,000-3.072%
2022-05-11		18.800018.850018.780018.8500+0.480%14,700-2.918%
2022-05-09		18.680018.760018.680018.7600-0.319%5,100-2.452%
2022-05-05		18.850018.850018.820018.8200-1.155%735-2.763%
2022-05-04		18.950019.040018.950019.0400+0.475%1,660-3.887%
2022-05-02		18.970018.970018.920018.9500-0.263%4,184-3.430%
2022-04-29		18.990019.050018.990019.0000-0.524%2,959-3.684%
2022-04-28		19.060019.100019.060019.1000+0.105%1,118-4.188%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC