Dark

CM
CDN IMPERIAL BK COMMERCE
stock TSE

Inactive

Aug 2, 2024

69.03CAD-1.512%(-1.06)3,180,387

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	68.9600	69.1500	68.1600	69.0300	-1.512%	3,180,387	0.000%
2024-08-01	71.4000	71.4300	69.9400	70.0900	-1.835%	2,248,444	-1.512%
2024-07-31	71.3100	71.7700	70.8200	71.4000	+0.563%	2,925,632	-3.319%
2024-07-30	70.7200	71.5000	70.5800	71.0000	+0.695%	1,723,940	-2.775%
2024-07-29	70.8200	71.0500	70.2600	70.5100	-0.438%	1,840,482	-2.099%
2024-07-26	70.0900	70.9800	70.0500	70.8200	+1.331%	3,525,442	-2.528%
2024-07-25	69.1800	70.1400	69.0500	69.8900	+0.910%	2,689,392	-1.231%
2024-07-24	69.6400	70.1900	69.1400	69.2600	-0.774%	4,569,354	-0.332%
2024-07-23	69.6600	70.1200	69.2900	69.8000	+0.158%	1,912,702	-1.103%
2024-07-22	68.9000	69.7700	68.7500	69.6900	+1.485%	3,936,877	-0.947%
2024-07-19	68.5300	68.9400	68.2500	68.6700	+0.015%	3,056,472	+0.524%
2024-07-18	68.4900	68.9300	68.2100	68.6600	+0.336%	2,972,699	+0.539%
2024-07-17	68.3100	68.7400	68.2100	68.4300	-0.364%	4,161,993	+0.877%
2024-07-16	68.4500	68.8500	68.1900	68.6800	+0.719%	3,325,420	+0.510%
2024-07-15	67.2200	68.2000	66.8200	68.1900	+1.791%	4,806,717	+1.232%
2024-07-12	67.3500	67.7500	66.9300	66.9900	-0.387%	2,918,155	+3.045%
2024-07-11	66.8800	67.3000	66.7600	67.2500	+0.734%	4,532,967	+2.647%
2024-07-10	66.2500	66.7600	66.1700	66.7600	+0.876%	4,556,345	+3.400%
2024-07-09	65.7600	66.3600	65.5400	66.1800	+0.516%	4,869,707	+4.306%
2024-07-08	65.8900	66.1000	65.5400	65.8400	+0.106%	3,627,706	+4.845%
2024-07-05	66.3300	66.4200	65.7300	65.7700	-0.710%	4,481,835	+4.957%
2024-07-04	66.2900	66.4200	66.1500	66.2400	0.000%	1,117,263	+4.212%
2024-07-03	65.7100	66.4000	65.7100	66.2400	+0.822%	5,657,163	+4.212%
2024-07-02	64.9400	65.7200	64.6500	65.7000	+0.999%	11,976,144	+5.068%
2024-06-28	65.5500	65.8300	64.9100	65.0500	-2.107%	5,939,896	+6.118%
2024-06-27	65.8800	66.5000	65.7000	66.4500	+0.758%	5,512,415	+3.883%
2024-06-26	65.9000	66.0900	65.6200	65.9500	-0.408%	3,186,054	+4.670%
2024-06-25	66.2500	66.4000	65.6600	66.2200	+0.106%	3,501,933	+4.243%
2024-06-24	65.2000	66.2000	65.2000	66.1500	+1.707%	8,796,518	+4.354%
2024-06-21	64.6800	65.5800	64.6300	65.0400	+0.247%	10,202,594	+6.135%
2024-06-20	65.4600	65.6100	64.7700	64.8800	-1.203%	3,478,622	+6.396%
2024-06-19	65.4400	65.8800	65.4000	65.6700	+0.046%	1,755,307	+5.116%
2024-06-18	65.1500	65.8900	65.0800	65.6400	+0.752%	3,917,076	+5.165%
2024-06-17	65.0800	65.3500	64.7900	65.1500	-0.245%	9,629,305	+5.955%
2024-06-14	65.6500	65.6600	64.7400	65.3100	-0.985%	4,381,897	+5.696%
2024-06-13	66.6000	66.6800	65.7700	65.9600	-1.302%	2,207,368	+4.654%
2024-06-12	66.5000	67.5000	66.4000	66.8300	+1.135%	3,384,241	+3.292%
2024-06-11	66.8100	66.8200	65.9500	66.0800	-1.535%	4,305,474	+4.464%
2024-06-10	67.2200	67.4000	66.9300	67.1100	-0.415%	3,964,051	+2.861%
2024-06-07	67.0000	67.7000	66.9100	67.3900	+0.149%	2,789,676	+2.434%
2024-06-06	67.4100	67.7400	67.0400	67.2900	-0.296%	2,183,125	+2.586%
2024-06-05	67.8700	68.4300	66.9900	67.4900	-0.207%	2,912,990	+2.282%
2024-06-04	67.8200	67.8600	67.2600	67.6300	-0.705%	3,581,827	+2.070%
2024-06-03	68.0300	68.3600	67.3400	68.1100	+0.784%	6,506,959	+1.351%
2024-05-31	69.1900	69.3000	66.1900	67.5800	-2.327%	7,089,817	+2.146%
2024-05-30	66.5300	69.5400	66.3800	69.1900	+7.006%	7,563,390	-0.231%
2024-05-29	65.5400	65.5500	64.4700	64.6600	-2.341%	3,651,413	+6.758%
2024-05-28	66.2600	66.4600	65.8700	66.2100	-0.316%	3,501,384	+4.259%
2024-05-27	66.3300	66.6700	66.2600	66.4200	+0.045%	623,291	+3.930%
2024-05-24	66.2100	66.5500	66.1500	66.3900	+0.302%	3,012,777	+3.977%
2024-05-23	66.5100	66.8000	65.7900	66.1900	-0.166%	3,314,268	+4.291%
2024-05-22	66.8000	66.8000	65.8000	66.3000	-1.074%	3,445,985	+4.118%
2024-05-21	66.7100	67.3600	66.5700	67.0200	-0.327%	1,846,868	+2.999%
2024-05-17	66.8400	67.3200	66.6800	67.2400	+0.931%	3,971,887	+2.662%
2024-05-16	67.0600	67.2000	66.5500	66.6200	-0.523%	1,236,731	+3.618%
2024-05-15	67.2500	67.3400	66.9400	66.9700	+0.120%	1,672,473	+3.076%
2024-05-14	67.5000	67.7300	66.8400	66.8900	-0.742%	1,337,023	+3.199%
2024-05-13	67.6500	67.7500	67.3100	67.3900	-0.237%	1,300,702	+2.434%
2024-05-10	67.5000	67.7000	67.3100	67.5500	+0.551%	1,049,465	+2.191%
2024-05-09	66.9900	67.2200	66.7600	67.1800	+0.674%	1,327,208	+2.754%
2024-05-08	65.5100	66.7800	65.5100	66.7300	+1.336%	2,158,899	+3.447%
2024-05-07	66.4400	66.5200	65.8500	65.8500	-0.393%	1,241,858	+4.829%
2024-05-06	65.9000	66.1500	65.3200	66.1100	+2.179%	1,584,186	+4.417%
2024-05-02	64.6000	64.8800	64.2900	64.7000	+0.295%	4,009,493	+6.692%
2024-05-01	64.1000	64.9000	64.0200	64.5100	+0.389%	3,270,688	+7.007%
2024-04-30	64.5700	64.8900	64.2600	64.2600	-0.818%	2,923,693	+7.423%
2024-04-29	65.2800	65.4000	64.5700	64.7900	-0.887%	4,543,509	+6.544%
2024-04-26	64.8300	65.4100	64.7500	65.3700	+0.322%	1,830,324	+5.599%
2024-04-24	65.5000	65.7500	64.9800	65.1600	-0.686%	4,253,241	+5.939%
2024-04-23	65.4700	65.6700	65.1200	65.6100	+0.444%	2,324,020	+5.213%
2024-04-22	65.6000	65.7300	65.0700	65.3200	-0.168%	5,029,421	+5.680%
2024-04-19	65.0000	65.6800	64.9300	65.4300	+0.631%	4,776,183	+5.502%
2024-04-18	64.9600	65.3500	64.6400	65.0200	+0.123%	3,881,094	+6.167%
2024-04-16	65.5100	65.5200	64.6400	64.9400	-1.217%	4,347,946	+6.298%
2024-04-15	66.6100	66.8700	65.4300	65.7400	-0.620%	4,359,062	+5.005%
2024-04-12	66.2700	66.5700	65.8000	66.1500	-0.571%	2,024,922	+4.354%
2024-04-11	66.9900	66.9900	66.1950	66.5300	-0.938%	3,231,643	+3.758%
2024-04-10	67.6600	67.6700	66.8000	67.1600	-1.438%	4,564,431	+2.784%
2024-04-09	68.3900	68.5200	67.6200	68.1400	+0.015%	2,666,369	+1.306%
2024-04-08	67.6000	68.1600	67.5900	68.1300	+0.859%	3,659,634	+1.321%
2024-04-05	67.1400	67.7700	67.0700	67.5500	+0.776%	4,105,836	+2.191%
2024-04-04	67.8500	68.0400	66.8700	67.0300	-0.711%	5,380,704	+2.984%
2024-04-03	67.6100	68.1300	67.4100	67.5100	-0.177%	7,013,044	+2.252%
2024-04-02	67.9800	68.2600	67.4800	67.6300	-1.010%	7,393,253	+2.070%
2024-04-01	68.3900	68.5200	67.7700	68.3200	-0.510%	5,815,073	+1.039%
2024-03-28	67.9000	68.8600	67.8000	68.6700	+1.134%	6,017,261	+0.524%
2024-03-27	67.6500	67.9500	67.1800	67.9000	-0.658%	3,530,094	+1.664%
2024-03-26	68.4900	69.4200	68.3200	68.3500	+0.044%	3,512,315	+0.995%
2024-03-25	68.1700	68.7200	68.1700	68.3200	+0.059%	4,183,197	+1.039%
2024-03-22	68.5000	68.7800	68.2000	68.2800	-0.292%	4,590,804	+1.098%
2024-03-21	68.0000	68.7500	67.9900	68.4800	+0.929%	4,438,730	+0.803%
2024-03-20	67.2800	67.9900	67.0100	67.8500	+0.578%	4,381,189	+1.739%
2024-03-19	67.2600	67.5900	67.2100	67.4600	+0.432%	11,599,205	+2.327%
2024-03-18	66.8100	67.2500	66.2500	67.1700	+0.720%	6,018,900	+2.769%
2024-03-15	66.4700	67.0000	66.3200	66.6900	+0.135%	10,726,314	+3.509%
2024-03-14	67.2500	67.3200	66.2050	66.6000	-0.908%	6,912,009	+3.649%
2024-03-13	66.9800	67.4200	66.9300	67.2100	+0.463%	5,336,416	+2.708%
2024-03-12	67.0000	67.1000	66.7500	66.9000	+0.075%	2,372,797	+3.184%
2024-03-11	66.9100	67.1200	66.3850	66.8500	+0.436%	2,418,760	+3.261%
2024-03-07	66.4000	66.7500	65.9500	66.5600	+0.347%	2,659,888	+3.711%
2024-03-06	66.5000	66.7500	66.1850	66.3300	+0.775%	3,246,506	+4.071%
2024-03-04	65.4900	66.4200	65.4200	65.8200	+0.076%	3,849,390	+4.877%
2024-03-01	65.2000	66.0300	64.9600	65.7700	+2.414%	3,516,104	+4.957%
2024-02-29	64.0000	64.7200	63.2000	64.2200	+2.212%	6,217,083	+7.490%
2024-02-28	62.8000	63.0300	62.5900	62.8300	-0.095%	1,921,038	+9.868%
2024-02-27	62.9900	63.1700	62.5900	62.8900	+0.127%	2,294,736	+9.763%
2024-02-26	63.3700	63.6800	62.6200	62.8100	-0.899%	2,260,179	+9.903%
2024-02-23	63.2000	63.5850	62.9500	63.3800	+0.476%	2,615,973	+8.914%
2024-02-22	63.0000	63.2900	62.7600	63.0800	+0.847%	1,682,422	+9.432%
2024-02-21	62.5900	62.7900	62.2100	62.5500	-0.430%	1,335,610	+10.360%
2024-02-20	61.9000	63.0900	61.9000	62.8200	+1.437%	2,832,510	+9.885%
2024-02-16	61.4600	61.9700	61.4300	61.9300	+0.617%	1,507,964	+11.465%
2024-02-15	60.9900	61.8200	60.9500	61.5500	+1.184%	1,925,454	+12.153%
2024-02-14	60.4800	61.0000	60.4800	60.8300	+1.215%	2,123,570	+13.480%
2024-02-13	60.5200	60.8700	59.5700	60.1000	-1.926%	2,643,778	+14.859%
2024-02-12	60.7200	61.3400	60.6300	61.2800	+0.956%	1,435,387	+12.647%
2024-02-09	60.0600	60.7450	59.9600	60.7000	+1.032%	1,647,261	+13.723%
2024-02-08	60.1100	60.2300	59.5300	60.0800	-0.365%	2,996,393	+14.897%
2024-02-07	60.4800	60.6000	60.0500	60.3000	-0.364%	1,864,967	+14.478%
2024-02-06	60.6200	60.9900	60.3250	60.5200	-0.346%	1,988,464	+14.061%
2024-02-05	60.8900	60.8900	60.2700	60.7300	-0.654%	1,855,498	+13.667%
2024-02-02	60.9400	61.2500	60.6100	61.1300	+0.131%	2,504,379	+12.923%
2024-02-01	60.7600	61.1500	60.0100	61.0500	+0.477%	2,205,970	+13.071%
2024-01-31	61.2500	61.7000	60.6400	60.7600	-1.364%	2,942,159	+13.611%
2024-01-30	62.0000	62.1800	61.5300	61.6000	-0.645%	3,191,676	+12.062%
2024-01-29	61.3900	62.0600	61.1600	62.0000	+0.747%	3,324,371	+11.339%
2024-01-26	61.8400	61.8500	61.3800	61.5400	-0.533%	2,022,641	+12.171%
2024-01-25	61.7700	61.8900	61.3300	61.8700	+0.651%	2,153,775	+11.573%
2024-01-24	61.2300	61.6500	61.0600	61.4700	+0.787%	3,496,480	+12.299%
2024-01-23	61.5900	61.6500	60.6400	60.9900	-0.571%	3,002,950	+13.182%
2024-01-22	62.0000	62.0500	60.9450	61.3400	-0.567%	2,219,040	+12.537%
2024-01-19	61.1000	61.8300	60.9800	61.6900	+1.131%	2,578,963	+11.898%
2024-01-18	61.8300	62.0400	60.8700	61.0000	-1.135%	3,973,128	+13.164%
2024-01-17	61.4100	61.9200	61.2000	61.7000	-0.484%	2,785,496	+11.880%
2024-01-16	61.3400	62.0600	60.9500	62.0000	+0.470%	4,629,523	+11.339%
2024-01-15	61.3800	61.9300	61.2300	61.7100	+0.016%	1,655,506	+11.862%
2024-01-12	62.3200	62.5900	61.5500	61.7000	-0.564%	3,094,286	+11.880%
2024-01-11	62.8700	62.9900	61.7200	62.0500	-1.617%	5,094,496	+11.249%
2024-01-10	63.5800	63.8600	62.9900	63.0700	-1.051%	2,133,345	+9.450%
2024-01-09	63.7500	63.9300	63.3900	63.7400	-0.500%	3,949,693	+8.299%
2024-01-08	63.8500	64.0900	63.6600	64.0600	+0.534%	5,605,859	+7.758%
2024-01-05	63.3100	63.9800	63.1600	63.7200	+0.536%	4,242,627	+8.333%
2024-01-04	63.1600	63.8000	63.1000	63.3800	+0.332%	1,513,935	+8.914%
2024-01-03	63.4600	63.5400	63.0300	63.1700	-0.941%	2,153,460	+9.277%
2024-01-02	63.5300	63.9500	63.3000	63.7700	-0.047%	8,132,908	+8.248%
2023-12-29	63.5100	63.9000	63.3900	63.8000	+0.472%	2,753,629	+8.197%
2023-12-28	63.6200	63.9400	63.1900	63.5000	-0.283%	7,085,371	+8.709%
2023-12-27	63.3000	63.9200	63.3000	63.6800	-0.764%	6,251,566	+8.401%
2023-12-22	63.4100	64.4300	63.4100	64.1700	+1.358%	5,103,683	+7.574%
2023-12-21	62.8000	63.6800	62.8000	63.3100	+1.247%	6,109,355	+9.035%
2023-12-20	62.4800	63.2100	62.3300	62.5300	+0.660%	10,543,816	+10.395%
2023-12-19	61.1400	62.2250	61.1200	62.1200	+1.987%	3,930,497	+11.124%
2023-12-18	60.8900	61.3000	60.6600	60.9100	+0.033%	4,378,383	+13.331%
2023-12-15	61.3700	61.3800	60.7000	60.8900	-0.082%	14,688,616	+13.368%
2023-12-14	60.6000	61.3800	60.5200	60.9400	+1.499%	4,566,350	+13.275%
2023-12-13	58.5400	60.1500	58.2600	60.0400	+2.457%	4,966,785	+14.973%
2023-12-12	58.2900	58.6400	57.9600	58.6000	+0.257%	3,319,284	+17.799%
2023-12-08	58.0000	58.6950	57.9500	58.4500	+0.845%	2,988,744	+18.101%
2023-12-07	57.8700	58.1300	57.5200	57.9600	+0.451%	2,391,582	+19.099%
2023-12-06	57.7500	58.0900	57.4800	57.7000	+0.365%	4,505,350	+19.636%
2023-12-05	56.8000	57.5100	56.6800	57.4900	+0.966%	4,232,603	+20.073%
2023-12-04	56.2500	57.0500	56.1700	56.9400	+0.690%	3,158,782	+21.233%
2023-12-01	55.8000	56.7600	55.5500	56.5500	+0.802%	4,274,038	+22.069%
2023-11-30	54.4600	56.1400	54.4600	56.1000	+5.135%	8,621,462	+23.048%
2023-11-29	52.6100	53.5100	52.4800	53.3600	+1.851%	3,441,890	+29.367%
2023-11-28	51.9900	52.6600	51.6000	52.3900	-0.927%	3,448,954	+31.762%
2023-11-27	53.5100	53.5500	52.8000	52.8800	-1.509%	4,170,998	+30.541%
2023-11-24	53.5600	53.8300	53.4300	53.6900	+0.075%	2,036,496	+28.571%
2023-11-23	53.7100	53.9800	53.5700	53.6500	-0.037%	846,271	+28.667%
2023-11-22	53.4800	53.9700	53.2000	53.6700	+0.524%	2,950,103	+28.619%
2023-11-21	54.0000	54.4400	53.3500	53.3900	-1.676%	3,684,016	+29.294%
2023-11-20	54.2800	54.3700	53.9100	54.3000	+0.148%	1,514,089	+27.127%
2023-11-17	53.8600	54.2400	53.8200	54.2200	+1.176%	2,092,146	+27.315%
2023-11-16	53.4400	53.7250	53.3900	53.5900	+0.131%	1,410,528	+28.811%
2023-11-15	53.5000	53.7800	53.0700	53.5200	+0.450%	3,288,404	+28.980%
2023-11-14	53.0200	53.6000	52.9300	53.2800	+2.167%	2,802,979	+29.561%
2023-11-13	51.9600	52.3600	51.7800	52.1500	+0.327%	1,008,994	+32.368%
2023-11-10	52.0000	52.2300	51.6000	51.9800	+0.309%	1,407,940	+32.801%
2023-11-09	51.8900	52.3100	51.7300	51.8200	+0.290%	1,477,462	+33.211%
2023-11-08	51.6700	51.9200	51.4300	51.6700	-0.058%	1,161,607	+33.598%
2023-11-07	51.7800	51.9800	51.4500	51.7000	-0.424%	1,742,395	+33.520%
2023-11-06	52.0500	52.2600	51.5900	51.9200	+0.193%	1,279,243	+32.955%
2023-11-03	52.0000	52.2500	51.7300	51.8200	+0.955%	2,409,382	+33.211%
2023-11-02	49.6000	51.4300	49.6000	51.3300	+4.287%	3,432,960	+34.483%
2023-11-01	49.0300	49.2700	48.7500	49.2200	+0.634%	3,236,837	+40.248%
2023-10-31	48.9000	49.0200	48.4000	48.9100	+0.267%	2,341,846	+41.137%
2023-10-30	48.6500	49.0000	48.4000	48.7800	+1.308%	1,902,494	+41.513%
2023-10-27	48.4300	48.6500	47.8100	48.1500	-0.599%	2,014,578	+43.364%
2023-10-26	48.1500	48.7400	48.0700	48.4400	+0.519%	3,127,594	+42.506%
2023-10-25	47.9900	48.2200	47.4400	48.1900	-0.062%	2,690,608	+43.245%
2023-10-24	48.7100	48.7800	47.8750	48.2200	-1.107%	3,498,922	+43.156%
2023-10-23	48.4900	49.0500	48.2850	48.7600	+0.247%	2,721,161	+41.571%
2023-10-20	50.1400	50.2100	48.5900	48.6400	-3.339%	4,009,102	+41.920%
2023-10-19	50.9100	51.0750	50.3000	50.3200	-1.198%	2,581,417	+37.182%
2023-10-18	51.7900	51.8700	50.8500	50.9300	-2.302%	2,034,501	+35.539%
2023-10-17	51.6300	52.3500	51.6300	52.1300	+0.559%	2,722,508	+32.419%
2023-10-16	51.3200	51.8800	51.1100	51.8400	+1.607%	2,886,839	+33.160%
2023-10-13	51.7000	52.0000	50.9300	51.0200	-0.970%	1,719,235	+35.300%
2023-10-12	51.8100	51.9500	51.1700	51.5200	-0.713%	1,719,127	+33.987%
2023-10-11	51.7400	52.0800	51.3900	51.8900	+0.426%	1,818,889	+33.031%
2023-10-10	51.0500	51.8000	51.0500	51.6700	+1.135%	3,526,016	+33.598%
2023-10-06	50.9200	51.1900	50.1200	51.0900	-0.137%	1,977,042	+35.115%
2023-10-05	51.0000	51.2700	50.5750	51.1600	+0.432%	1,556,207	+34.930%
2023-10-04	50.5600	50.9500	50.0300	50.9400	+1.152%	2,325,866	+35.512%
2023-10-03	51.1300	51.3300	50.2500	50.3600	-2.138%	2,738,851	+37.073%
2023-10-02	52.5200	52.6300	51.3600	51.4600	-1.850%	2,335,004	+34.143%
2023-09-29	52.9200	53.0300	52.3800	52.4300	-0.588%	3,468,864	+31.661%
2023-09-28	51.9900	52.9150	51.9900	52.7400	+1.404%	2,261,612	+30.887%
2023-09-27	53.1200	53.1300	51.7700	52.0100	-3.309%	5,563,412	+32.724%
2023-09-26	54.0000	54.2300	53.7600	53.7900	-0.463%	3,934,064	+28.332%
2023-09-25	53.9300	54.3200	53.7700	54.0400	0.000%	2,239,886	+27.739%
2023-09-22	54.4200	54.6500	54.0300	54.0400	-0.753%	5,185,615	+27.739%
2023-09-21	54.9000	55.0800	54.4250	54.4500	-1.269%	3,091,936	+26.777%
2023-09-20	55.1200	55.4700	55.1000	55.1500	+0.291%	3,848,336	+25.168%
2023-09-19	55.0300	55.1200	54.7450	54.9900	-0.417%	1,800,729	+25.532%
2023-09-18	55.3900	55.5200	54.8100	55.2200	-0.612%	6,480,162	+25.009%
2023-09-15	54.9200	55.5600	54.8800	55.5600	+0.981%	8,436,914	+24.244%
2023-09-14	55.0000	55.1350	54.7100	55.0200	+0.843%	2,735,693	+25.463%
2023-09-13	54.3200	54.8200	54.2600	54.5600	+0.850%	2,487,525	+26.521%
2023-09-12	54.0000	54.3200	53.7700	54.1000	+0.446%	2,718,584	+27.597%
2023-09-11	53.4000	53.9100	53.0900	53.8600	+1.260%	1,724,659	+28.166%
2023-09-08	53.3800	53.4800	53.0500	53.1900	-0.598%	2,437,486	+29.780%
2023-09-07	53.6100	54.1000	53.4900	53.5100	-0.502%	2,988,950	+29.004%
2023-09-06	53.9000	54.1600	53.5000	53.7800	-0.647%	2,199,589	+28.356%
2023-09-05	54.1300	54.4400	53.9900	54.1300	-0.055%	2,473,666	+27.526%
2023-09-01	53.7700	54.2700	53.6600	54.1600	+1.158%	3,521,365	+27.456%
2023-08-31	53.9500	54.0200	53.2400	53.5400	-3.218%	8,089,409	+28.932%
2023-08-30	55.7600	55.8800	55.2650	55.3200	+0.109%	1,852,900	+24.783%
2023-08-29	54.5000	55.3900	54.4600	55.2600	+1.376%	3,379,045	+24.919%
2023-08-28	54.1500	54.6200	54.0900	54.5100	+0.982%	2,676,957	+26.637%
2023-08-25	54.1700	54.4800	53.4000	53.9800	+0.111%	1,511,855	+27.881%
2023-08-24	53.5200	54.1900	53.5200	53.9200	+0.635%	3,366,555	+28.023%
2023-08-23	53.4200	53.7150	53.2100	53.5800	+0.695%	2,211,382	+28.835%
2023-08-22	53.5700	53.6200	53.0100	53.2100	-0.412%	1,824,208	+29.731%
2023-08-21	53.8500	54.0400	53.2900	53.4300	-0.614%	2,392,227	+29.197%
2023-08-18	53.6500	53.9700	53.5100	53.7600	-0.204%	2,054,047	+28.404%
2023-08-17	54.5200	54.6700	53.8700	53.8700	-0.646%	1,714,372	+28.142%
2023-08-16	54.0000	54.3500	53.8300	54.2200	+0.092%	2,116,865	+27.315%
2023-08-15	55.2500	55.2700	53.8400	54.1700	-2.624%	4,043,244	+27.432%
2023-08-14	55.9500	55.9700	55.4300	55.6300	-0.661%	2,270,897	+24.088%
2023-08-11	55.9400	56.1800	55.8000	56.0000	0.000%	1,057,962	+23.268%
2023-08-10	55.9600	56.3300	55.7600	56.0000	+0.376%	2,982,301	+23.268%
2023-08-09	56.4700	56.5000	55.7800	55.7900	-1.064%	2,183,410	+23.732%
2023-08-08	56.7500	56.8000	56.2100	56.3900	-1.001%	3,668,286	+22.415%
2023-08-04	56.5200	57.3100	56.4500	56.9600	+0.796%	1,544,844	+21.190%
2023-08-03	56.5000	56.6100	56.0600	56.5100	-0.528%	1,841,972	+22.155%
2023-08-02	56.7500	56.8900	56.1400	56.8100	-0.751%	3,458,246	+21.510%
2023-08-01	57.9500	57.9600	57.0000	57.2400	-1.446%	2,247,481	+20.597%
2023-07-31	57.9600	58.3600	57.9200	58.0800	+0.328%	1,536,934	+18.853%
2023-07-28	57.9500	58.1900	57.6400	57.8900	+0.626%	1,733,033	+19.243%
2023-07-27	57.7200	58.3300	57.3500	57.5300	-0.139%	3,352,302	+19.990%
2023-07-26	57.3500	58.0000	57.2500	57.6100	+0.366%	2,536,352	+19.823%
2023-07-25	58.1800	58.1800	57.2400	57.4000	-1.154%	2,835,621	+20.261%
2023-07-24	57.9600	58.3900	57.7100	58.0700	+0.294%	2,762,407	+18.874%
2023-07-21	58.0000	58.0800	57.7100	57.9000	-0.104%	3,449,015	+19.223%
2023-07-20	57.9900	58.1100	57.6700	57.9600	+0.156%	2,452,667	+19.099%
2023-07-19	57.9000	58.1250	57.6200	57.8700	+0.225%	2,028,664	+19.285%
2023-07-18	57.1900	57.8500	57.1900	57.7400	+1.156%	4,817,697	+19.553%
2023-07-17	56.5000	57.0900	56.4500	57.0800	+0.706%	5,697,746	+20.936%
2023-07-14	57.0500	57.2200	56.5350	56.6800	-0.159%	1,947,671	+21.789%
2023-07-13	55.9100	56.8200	55.8800	56.7700	+1.848%	3,632,430	+21.596%
2023-07-12	56.0500	56.1000	55.4300	55.7400	+0.216%	2,896,171	+23.843%
2023-07-11	55.7000	55.8800	55.4100	55.6200	0.000%	1,964,324	+24.110%
2023-07-10	55.8000	56.0900	55.5300	55.6200	-0.394%	2,975,193	+24.110%
2023-07-07	55.6900	56.5900	55.6700	55.8400	-0.107%	3,311,306	+23.621%
2023-07-06	56.0000	56.0200	55.5100	55.9000	-0.939%	3,711,762	+23.488%
2023-07-05	56.5000	56.5400	56.0900	56.4300	-0.564%	2,438,829	+22.329%
2023-07-04	56.8700	56.8800	56.2600	56.7500	+0.336%	840,752	+21.639%
2023-06-30	56.6000	56.7700	56.3600	56.5600	+0.480%	3,012,160	+22.047%
2023-06-29	56.1800	56.6600	56.1000	56.2900	+0.500%	3,465,176	+22.633%
2023-06-28	55.8900	56.1350	55.4700	56.0100	+0.340%	5,320,923	+23.246%
2023-06-27	55.5600	55.9350	55.3900	55.8200	-0.923%	4,461,845	+23.665%
2023-06-26	55.2600	56.4900	55.2600	56.3400	+1.973%	4,396,305	+22.524%
2023-06-23	55.6000	55.6400	55.1800	55.2500	-1.057%	5,046,463	+24.941%
2023-06-22	56.4000	56.4800	55.7400	55.8400	-1.325%	2,309,425	+23.621%
2023-06-21	57.2800	57.3000	56.5500	56.5900	-0.963%	9,073,494	+21.983%
2023-06-20	57.9100	58.2500	57.0800	57.1400	-2.090%	12,152,502	+20.809%
2023-06-19	58.4400	58.4500	58.0900	58.3600	+0.172%	496,094	+18.283%
2023-06-16	58.2400	58.5600	57.9600	58.2600	+0.414%	7,369,052	+18.486%
2023-06-15	57.7100	58.0650	57.5000	58.0200	+0.659%	2,571,452	+18.976%
2023-06-14	57.3400	57.7900	57.2650	57.6400	+0.646%	2,724,964	+19.761%
2023-06-13	57.1600	57.4800	57.0300	57.2700	+0.491%	2,520,083	+20.534%
2023-06-12	56.9000	57.2700	56.6900	56.9900	-0.105%	3,157,615	+21.127%
2023-06-09	57.4600	57.4900	56.9400	57.0500	-0.488%	2,529,508	+20.999%
2023-06-08	57.2600	57.5950	57.0200	57.3300	-0.122%	2,630,965	+20.408%
2023-06-07	57.3200	57.7500	57.1000	57.4000	+0.017%	2,758,565	+20.261%
2023-06-06	56.3500	57.4200	56.2900	57.3900	+1.773%	3,282,515	+20.282%
2023-06-05	57.5000	57.5000	56.2500	56.3900	-1.691%	3,890,863	+22.415%
2023-06-02	55.8300	57.4600	55.7850	57.3600	+3.501%	3,208,133	+20.345%
2023-06-01	55.9100	56.0900	55.1700	55.4200	-0.983%	2,231,332	+24.558%
2023-05-31	56.7500	56.9200	55.8100	55.9700	-1.859%	5,831,789	+23.334%
2023-05-30	57.5400	57.7700	56.9400	57.0300	-0.990%	2,731,147	+21.042%
2023-05-29	57.6100	57.6900	57.4700	57.6000	+0.104%	550,489	+19.844%
2023-05-26	56.8100	57.6100	56.7000	57.5400	+1.338%	1,821,738	+19.969%
2023-05-25	56.2400	57.1100	56.1000	56.7800	+2.049%	4,355,171	+21.574%
2023-05-24	55.7000	55.9300	55.3900	55.6400	-1.084%	2,607,953	+24.065%
2023-05-23	56.1400	56.8700	56.0900	56.2500	+0.196%	1,785,489	+22.720%
2023-05-19	56.8500	56.9400	55.9400	56.1400	-0.760%	2,060,163	+22.960%
2023-05-18	56.6900	56.6900	56.2400	56.5700	-0.282%	1,205,570	+22.026%
2023-05-17	56.3400	56.7700	56.0700	56.7300	+1.141%	1,860,975	+21.682%
2023-05-16	56.9500	57.0500	55.8800	56.0900	-1.734%	1,746,768	+23.070%
2023-05-15	56.4700	57.0900	56.4100	57.0800	+1.152%	1,865,220	+20.936%
2023-05-12	56.4300	56.6300	56.1000	56.4300	+0.391%	1,507,351	+22.329%
2023-05-11	55.4700	56.2700	55.1700	56.2100	+1.024%	1,458,654	+22.807%
2023-05-10	55.7500	55.8100	55.1000	55.6400	+0.852%	1,463,196	+24.065%
2023-05-09	55.0300	55.2800	54.6800	55.1700	-0.827%	1,973,695	+25.122%
2023-05-08	55.7200	56.0100	55.3000	55.6300	+0.126%	2,117,599	+24.088%
2023-05-05	54.7100	55.6800	54.6800	55.5600	+2.870%	2,547,127	+24.244%
2023-05-04	55.0000	55.0000	53.8100	54.0100	-2.156%	3,887,128	+27.810%
2023-05-03	55.1100	55.7400	55.0100	55.2000	+0.200%	3,143,798	+25.054%
2023-05-02	56.4300	56.5000	54.4650	55.0900	-2.565%	3,782,631	+25.304%
2023-05-01	56.8800	57.2300	56.5200	56.5400	-0.458%	1,588,272	+22.091%
2023-04-28	56.3800	56.8500	56.2800	56.8000	+0.247%	2,278,308	+21.532%
2023-04-27	56.5000	56.7500	56.3800	56.6600	+1.197%	2,636,413	+21.832%
2023-04-26	55.5000	56.3950	55.4100	55.9900	+0.865%	3,356,786	+23.290%
2023-04-25	57.0100	57.1600	55.5050	55.5100	-3.191%	3,905,879	+24.356%
2023-04-24	57.5000	57.6800	57.1450	57.3400	-0.624%	2,005,494	+20.387%
2023-04-21	58.1000	58.1300	57.3900	57.7000	-0.842%	2,484,099	+19.636%
2023-04-20	58.0500	58.6000	58.0500	58.1900	-0.428%	2,872,869	+18.629%
2023-04-19	57.9500	58.5100	57.8900	58.4400	+0.516%	3,704,012	+18.121%
2023-04-18	58.1000	58.4500	58.0400	58.1400	+0.311%	3,461,349	+18.731%
2023-04-17	57.9000	58.0000	57.2400	57.9600	0.000%	2,803,095	+19.099%
2023-04-14	58.1800	58.6000	57.9100	57.9600	+0.451%	3,770,810	+19.099%
2023-04-13	57.7400	57.8400	57.5200	57.7000	+0.035%	4,107,144	+19.636%
2023-04-12	58.1200	58.3400	57.5900	57.6800	-0.087%	2,678,170	+19.678%
2023-04-11	57.4100	57.9500	57.4100	57.7300	+0.786%	3,006,148	+19.574%
2023-04-10	56.9100	57.4100	56.8300	57.2800	+0.421%	4,419,210	+20.513%
2023-04-06	56.7400	57.0700	56.4600	57.0400	+0.370%	1,832,090	+21.020%
2023-04-05	56.9000	57.1200	56.6500	56.8300	-0.543%	1,726,080	+21.468%
2023-04-04	58.0300	58.3000	57.0150	57.1400	-1.005%	2,518,973	+20.809%
2023-04-03	57.4600	57.8600	57.3300	57.7200	+0.715%	5,134,094	+19.595%
2023-03-31	57.1300	57.5300	57.0300	57.3100	+0.827%	3,374,737	+20.450%
2023-03-30	56.9700	57.2800	56.7150	56.8400	+0.282%	1,938,395	+21.446%
2023-03-29	56.6000	56.8800	56.5200	56.6800	+1.232%	7,214,514	+21.789%
2023-03-28	56.5500	56.5500	55.8300	55.9900	-0.533%	8,145,467	+23.290%
2023-03-27	56.8000	56.8600	56.0700	56.2900	-0.653%	9,605,140	+22.633%
2023-03-24	56.4000	56.7600	55.9000	56.6600	-0.106%	4,253,609	+21.832%
2023-03-23	57.5500	57.9200	56.5600	56.7200	-1.150%	5,042,189	+21.703%
2023-03-22	57.8900	58.3700	57.3600	57.3800	-0.503%	5,993,857	+20.303%
2023-03-21	58.0100	58.1700	57.5200	57.6700	+1.567%	8,587,983	+19.698%
2023-03-20	57.1100	57.8200	56.5200	56.7800	-0.421%	11,300,842	+21.574%
2023-03-17	57.2400	57.4200	56.7500	57.0200	-0.419%	8,473,641	+21.063%
2023-03-16	56.0800	57.8300	55.7300	57.2600	+1.220%	5,461,997	+20.555%
2023-03-15	56.1200	56.5900	55.5900	56.5700	-1.463%	4,549,149	+22.026%
2023-03-14	58.2100	58.3100	56.8600	57.4100	+1.038%	4,811,082	+20.240%
2023-03-13	56.4000	57.2100	55.0000	56.8200	-1.542%	7,268,986	+21.489%
2023-03-10	58.5000	58.7600	57.5300	57.7100	-1.887%	7,245,769	+19.615%
2023-03-09	61.1300	61.1800	58.5900	58.8200	-4.155%	4,653,519	+17.358%
2023-03-08	61.8000	61.8000	61.0500	61.3700	-0.583%	2,542,708	+12.482%
2023-03-07	63.0100	63.0200	61.6300	61.7300	-2.094%	3,466,625	+11.826%
2023-03-06	63.1900	63.6000	62.8400	63.0500	-0.048%	1,926,769	+9.485%
2023-03-03	62.2400	63.1200	62.2000	63.0800	+1.693%	3,323,815	+9.432%
2023-03-02	62.2300	62.2500	61.4800	62.0300	-0.657%	2,224,774	+11.285%
2023-03-01	62.2600	62.5700	61.5700	62.4400	+0.064%	4,876,906	+10.554%
2023-02-28	62.8200	62.8200	62.1800	62.4000	-0.542%	5,430,735	+10.625%
2023-02-27	63.1300	63.4900	62.6300	62.7400	-0.239%	4,063,555	+10.026%
2023-02-24	61.0300	63.0000	60.8400	62.8900	+2.711%	4,752,572	+9.763%
2023-02-23	61.3700	61.6400	61.0400	61.2300	-0.098%	2,935,433	+12.739%
2023-02-22	61.3100	61.3600	60.7900	61.2900	-0.212%	2,571,903	+12.628%
2023-02-21	62.2900	62.2900	61.2900	61.4200	-1.759%	2,581,182	+12.390%
2023-02-17	62.2000	62.7100	61.9600	62.5200	+0.466%	2,372,851	+10.413%
2023-02-16	62.2800	62.5700	62.0200	62.2300	-0.368%	2,343,782	+10.927%
2023-02-15	62.2300	62.4900	62.1000	62.4600	0.000%	2,133,723	+10.519%
2023-02-14	62.1400	62.6000	61.7400	62.4600	+0.434%	2,198,869	+10.519%
2023-02-13	61.6300	62.3300	61.3500	62.1900	+0.860%	1,785,131	+10.999%
2023-02-10	61.3300	61.7300	61.0700	61.6600	+0.179%	1,703,952	+11.953%
2023-02-09	62.1400	62.4400	61.3400	61.5500	-0.614%	2,129,404	+12.153%
2023-02-08	62.0000	62.5550	61.7800	61.9300	-0.370%	1,889,050	+11.465%
2023-02-07	61.3600	62.3500	61.1600	62.1600	+1.238%	1,979,609	+11.052%
2023-02-06	61.7800	61.8200	61.2100	61.4000	-0.583%	1,883,936	+12.427%

.dark-mode .dHrnTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHrnTz{ color: #333333; background-color: white; border: 2px solid #333333; }CMCDN IMPERIAL BK COMMERCEstock TSE

CM
CDN IMPERIAL BK COMMERCE
stock TSE