Dark

CM-Y
CANADIAN IMPERIAL BANK OF COMMERCE CL A PFD
stock TSE

Inactive

Jul 30, 2024

24.99CAD0.000%(0.00)1,085

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	24.9900	24.9900	24.9900	24.9900	0.000%	1,085	0.000%
2024-07-29	24.9900	24.9900	24.9900	24.9900	0.000%	1,190	0.000%
2024-07-26	24.9900	25.0000	24.9900	24.9900	+0.040%	8,695	0.000%
2024-07-25	24.9800	24.9800	24.9800	24.9800	0.000%	15,030	+0.040%
2024-07-24	24.9800	24.9800	24.9800	24.9800	+0.040%	800	+0.040%
2024-07-23	24.9700	24.9700	24.9700	24.9700	+0.040%	5,020	+0.080%
2024-07-19	24.9600	24.9600	24.9600	24.9600	-0.040%	3,241	+0.120%
2024-07-17	24.9500	24.9700	24.9500	24.9700	+0.080%	5,311	+0.080%
2024-07-16	24.9500	24.9500	24.9500	24.9500	0.000%	200	+0.160%
2024-07-15	24.9500	24.9500	24.9500	24.9500	+0.080%	300	+0.160%
2024-07-11	24.9500	24.9500	24.9300	24.9300	-0.080%	5,200	+0.241%
2024-07-10	24.9300	24.9700	24.9300	24.9500	+0.080%	3,600	+0.160%
2024-07-09	24.9300	24.9500	24.9300	24.9300	+0.040%	2,100	+0.241%
2024-07-08	24.9200	24.9700	24.9200	24.9200	0.000%	25,700	+0.281%
2024-07-04	24.9200	24.9200	24.9200	24.9200	0.000%	7,800	+0.281%
2024-07-03	24.9200	24.9300	24.9200	24.9200	-0.120%	24,200	+0.281%
2024-07-02	24.9500	24.9500	24.9200	24.9500	-0.200%	2,600	+0.160%
2024-06-28	25.0000	25.0000	24.9100	25.0000	-0.951%	13,113	-0.040%
2024-06-27	25.2100	25.2400	25.2100	25.2400	+0.159%	600	-0.990%
2024-06-26	25.2400	25.3200	25.2000	25.2000	+0.040%	5,400	-0.833%
2024-06-25	25.2000	25.2500	25.1900	25.1900	-0.040%	4,001	-0.794%
2024-06-24	25.2000	25.2200	25.2000	25.2000	+0.040%	10,201	-0.833%
2024-06-21	25.1900	25.1900	25.1900	25.1900	0.000%	200	-0.794%
2024-06-20	25.1800	25.1900	25.1700	25.1900	+0.439%	457,200	-0.794%
2024-06-19	25.0900	25.1400	25.0600	25.0800	-0.080%	30,237	-0.359%
2024-06-18	25.1100	25.1400	25.0800	25.1000	+0.320%	12,244	-0.438%
2024-06-17	25.0000	25.0900	25.0000	25.0200	-0.040%	4,262	-0.120%
2024-06-14	25.0000	25.0300	25.0000	25.0300	0.000%	3,400	-0.160%
2024-06-13	25.0000	25.0600	25.0000	25.0300	-0.438%	8,074	-0.160%
2024-06-12	25.1400	25.1400	25.1400	25.1400	+0.560%	2,000	-0.597%
2024-06-11	25.0000	25.0000	25.0000	25.0000	0.000%	12,520	-0.040%
2024-06-10	25.0000	25.0000	25.0000	25.0000	-0.040%	855	-0.040%
2024-06-07	25.0400	25.0400	25.0000	25.0100	-0.319%	3,700	-0.080%
2024-06-06	25.0600	25.0900	25.0600	25.0900	+0.080%	3,600	-0.399%
2024-06-05	25.0600	25.0700	25.0600	25.0700	+0.040%	77,500	-0.319%
2024-06-04	25.0600	25.0600	25.0600	25.0600	+0.040%	300	-0.279%
2024-06-03	25.0500	25.0500	25.0500	25.0500	0.000%	400	-0.240%
2024-05-31	25.0500	25.0500	25.0500	25.0500	0.000%	1,800	-0.240%
2024-05-30	25.0000	25.0500	25.0000	25.0500	-0.199%	1,500	-0.240%
2024-05-29	25.1000	25.1000	25.1000	25.1000	0.000%	3,800	-0.438%
2024-05-28	25.0600	25.1000	25.0600	25.1000	-0.080%	2,500	-0.438%
2024-05-27	25.0400	25.1200	25.0400	25.1200	+0.360%	7,197	-0.518%
2024-05-23	24.9700	25.0300	24.9600	25.0300	+0.120%	7,067	-0.160%
2024-05-22	25.0000	25.0000	25.0000	25.0000	0.000%	40,800	-0.040%
2024-05-21	25.0000	25.0000	25.0000	25.0000	0.000%	1,500	-0.040%
2024-05-17	24.9500	25.0000	24.9500	25.0000	0.000%	7,100	-0.040%
2024-05-16	25.0000	25.0000	25.0000	25.0000	0.000%	1,900	-0.040%
2024-05-15	24.9200	25.0000	24.9100	25.0000	+0.040%	2,200	-0.040%
2024-05-14	24.9500	24.9900	24.9500	24.9900	+0.281%	9,000	0.000%
2024-05-13	25.0000	25.0000	24.8900	24.9200	-0.360%	3,900	+0.281%
2024-05-10	24.9600	25.0100	24.9600	25.0100	+0.482%	301	-0.080%
2024-05-09	25.1000	25.1000	24.8900	24.8900	-0.440%	2,640	+0.402%
2024-05-08	24.9800	25.0000	24.9500	25.0000	+0.361%	28,372	-0.040%
2024-05-07	24.9200	24.9200	24.9100	24.9100	+0.121%	5,520	+0.321%
2024-05-06	24.9200	24.9200	24.8800	24.8800	-0.440%	13,700	+0.442%
2024-05-02	24.9000	24.9900	24.9000	24.9900	+0.040%	9,219	0.000%
2024-05-01	24.8500	24.9800	24.8500	24.9800	-0.040%	11,749	+0.040%
2024-04-30	25.0500	25.0500	24.8800	24.9900	+0.361%	9,274	0.000%
2024-04-29	25.0000	25.0000	24.8500	24.9000	-0.120%	2,505	+0.361%
2024-04-26	24.9200	24.9300	24.8500	24.9300	+0.524%	8,100	+0.241%
2024-04-24	24.8700	24.8700	24.8000	24.8000	-0.121%	14,339	+0.766%
2024-04-23	24.8200	24.8300	24.8200	24.8300	+0.242%	8,037	+0.644%
2024-04-22	24.8200	24.8200	24.7700	24.7700	0.000%	5,106	+0.888%
2024-04-19	24.8500	24.8500	24.7700	24.7700	-0.242%	9,770	+0.888%
2024-04-18	24.8200	24.8300	24.8200	24.8300	+0.040%	5,700	+0.644%
2024-04-16	24.8200	24.8200	24.8200	24.8200	+0.081%	34,700	+0.685%
2024-04-15	24.8000	24.8500	24.8000	24.8000	0.000%	5,800	+0.766%
2024-04-12	24.8500	24.8500	24.8000	24.8000	0.000%	5,236	+0.766%
2024-04-11	24.8500	24.8500	24.8000	24.8000	-0.201%	74,200	+0.766%
2024-04-10	24.8200	24.8500	24.8000	24.8500	0.000%	2,000	+0.563%
2024-04-08	24.8500	24.8500	24.8500	24.8500	+0.081%	9,200	+0.563%
2024-04-05	24.8400	24.8400	24.8000	24.8300	+0.121%	10,200	+0.644%
2024-04-04	24.8200	24.8500	24.8000	24.8000	0.000%	59,200	+0.766%
2024-04-03	24.8000	24.8000	24.8000	24.8000	-0.201%	8,700	+0.766%
2024-04-02	24.8000	24.8700	24.8000	24.8500	0.000%	18,885	+0.563%
2024-04-01	24.8500	24.8500	24.8500	24.8500	-0.161%	15,000	+0.563%
2024-03-28	24.8800	24.9000	24.8000	24.8900	-0.320%	9,504	+0.402%
2024-03-27	24.9000	25.0000	24.9000	24.9700	-0.478%	1,000	+0.080%
2024-03-26	24.9900	25.0900	24.9900	25.0900	+0.440%	7,322	-0.399%
2024-03-25	24.9400	24.9800	24.9400	24.9800	-0.080%	4,100	+0.040%
2024-03-22	24.9700	25.0000	24.9700	25.0000	-0.754%	4,321	-0.040%
2024-03-21	24.9600	25.1900	24.9600	25.1900	+1.124%	6,235	-0.794%
2024-03-20	24.9100	24.9100	24.9100	24.9100	+0.040%	200	+0.321%
2024-03-19	24.9000	24.9000	24.9000	24.9000	0.000%	1,200	+0.361%
2024-03-18	24.9100	24.9100	24.9000	24.9000	0.000%	600	+0.361%
2024-03-15	24.9000	24.9500	24.9000	24.9000	-0.360%	2,300	+0.361%
2024-03-14	24.9000	24.9900	24.9000	24.9900	+0.321%	2,101	0.000%
2024-03-13	24.9000	24.9100	24.9000	24.9100	+0.040%	1,503	+0.321%
2024-03-12	24.9000	24.9000	24.9000	24.9000	+0.403%	1,100	+0.361%
2024-03-11	24.8000	24.8000	24.8000	24.8000	-0.402%	800	+0.766%
2024-03-07	24.8900	24.9000	24.8900	24.9000	+0.363%	300	+0.361%
2024-03-06	24.8100	24.8100	24.8100	24.8100	+0.040%	400	+0.726%
2024-03-04	24.8000	24.8000	24.8000	24.8000	+0.202%	300	+0.766%
2024-03-01	24.7500	24.7500	24.7500	24.7500	-0.302%	500	+0.970%
2024-02-29	24.9000	24.9000	24.8250	24.8250	-0.141%	1,100	+0.665%
2024-02-28	24.8200	24.8600	24.8100	24.8600	+0.202%	28,600	+0.523%
2024-02-27	24.8500	24.8500	24.8100	24.8100	+0.040%	14,200	+0.726%
2024-02-26	24.8500	24.8500	24.8000	24.8000	+0.405%	1,800	+0.766%
2024-02-23	24.7100	24.8000	24.7000	24.7000	-0.202%	5,416	+1.174%
2024-02-22	24.7500	24.7500	24.7100	24.7500	0.000%	7,302	+0.970%
2024-02-21	24.8500	24.8500	24.6600	24.7500	0.000%	11,600	+0.970%
2024-02-20	24.7500	24.7500	24.7500	24.7500	-0.523%	5,600	+0.970%
2024-02-16	24.8800	24.8800	24.8800	24.8800	+0.242%	200	+0.442%
2024-02-15	24.7900	24.8200	24.7800	24.8200	+0.161%	2,507	+0.685%
2024-02-14	24.8000	24.8000	24.7800	24.7800	-0.282%	1,300	+0.847%
2024-02-13	24.7700	24.8500	24.7700	24.8500	0.000%	622	+0.563%
2024-02-12	24.7000	24.8500	24.7000	24.8500	+0.934%	3,961	+0.563%
2024-02-09	24.6200	24.6200	24.6200	24.6200	-0.041%	200	+1.503%
2024-02-08	24.6300	24.6300	24.6300	24.6300	-0.885%	1,400	+1.462%
2024-02-07	24.8500	24.8500	24.8500	24.8500	0.000%	300	+0.563%
2024-02-05	24.7900	24.8500	24.7900	24.8500	+0.404%	1,700	+0.563%
2024-02-02	24.8000	24.8000	24.7500	24.7500	-0.402%	1,300	+0.970%
2024-02-01	24.8500	24.8700	24.8000	24.8500	+0.202%	3,765	+0.563%
2024-01-31	24.8000	24.8000	24.8000	24.8000	-0.201%	10,000	+0.766%
2024-01-30	24.8500	24.8500	24.8500	24.8500	+0.202%	138	+0.563%
2024-01-29	24.8600	24.8600	24.8000	24.8000	-0.081%	9,095	+0.766%
2024-01-26	24.7900	24.8200	24.7600	24.8200	+0.283%	3,550	+0.685%
2024-01-25	24.7600	24.7600	24.7500	24.7500	-0.161%	1,627	+0.970%
2024-01-24	24.7800	24.7900	24.7800	24.7900	+0.936%	2,848	+0.807%
2024-01-23	24.5500	24.6800	24.5000	24.5600	-0.968%	7,704	+1.751%
2024-01-22	24.8000	24.8000	24.7500	24.8000	0.000%	2,300	+0.766%
2024-01-19	24.5900	24.8000	24.5100	24.8000	+0.081%	8,821	+0.766%
2024-01-18	24.7800	24.7800	24.7800	24.7800	+0.324%	444	+0.847%
2024-01-17	24.6100	24.7000	24.6100	24.7000	+0.407%	516	+1.174%
2024-01-16	24.4700	24.6000	24.4700	24.6000	0.000%	1,000	+1.585%
2024-01-15	24.6000	24.6000	24.6000	24.6000	+0.367%	810	+1.585%
2024-01-12	24.5100	24.5100	24.5100	24.5100	+0.041%	100	+1.958%
2024-01-11	24.4500	24.5000	24.4500	24.5000	-0.122%	2,000	+2.000%
2024-01-10	24.5200	24.6000	24.5200	24.5300	+0.082%	1,726	+1.875%
2024-01-09	24.5100	24.5200	24.5100	24.5100	-0.608%	2,000	+1.958%
2024-01-08	24.6700	24.6700	24.6600	24.6600	+0.448%	900	+1.338%
2024-01-05	24.6400	24.6400	24.5500	24.5500	+0.204%	1,600	+1.792%
2024-01-04	24.5000	24.5000	24.5000	24.5000	-0.649%	1,000	+2.000%
2024-01-03	24.7000	24.7000	24.6600	24.6600	-0.162%	800	+1.338%
2023-12-29	24.7000	24.7000	24.7000	24.7000	+0.611%	1,863	+1.174%
2023-12-28	24.5500	24.5500	24.5500	24.5500	+0.491%	100	+1.792%
2023-12-27	24.4200	24.4300	24.4200	24.4300	-0.570%	1,100	+2.292%
2023-12-22	24.5500	24.5700	24.5500	24.5700	+0.614%	2,100	+1.709%
2023-12-20	24.5400	24.5500	24.4000	24.4200	0.000%	27,237	+2.334%
2023-12-19	24.4200	24.4500	24.4200	24.4200	-0.489%	1,300	+2.334%
2023-12-18	24.6000	24.6000	24.4100	24.5400	+0.163%	2,500	+1.834%
2023-12-15	24.4500	24.6100	24.4500	24.5000	0.000%	5,700	+2.000%
2023-12-14	24.4700	24.5000	24.4700	24.5000	-0.122%	1,450	+2.000%
2023-12-13	24.4800	24.5300	24.4800	24.5300	+0.533%	1,617	+1.875%
2023-12-12	24.4100	24.4900	24.4000	24.4000	0.000%	3,500	+2.418%
2023-12-08	24.4600	24.4600	24.4000	24.4000	-0.327%	1,800	+2.418%
2023-12-07	24.4100	24.4800	24.4100	24.4800	+0.287%	126,100	+2.083%
2023-12-06	24.4100	24.4100	24.4100	24.4100	0.000%	100,000	+2.376%
2023-12-05	24.4500	24.4500	24.4100	24.4100	0.000%	31,700	+2.376%
2023-12-04	24.4100	24.4100	24.4100	24.4100	-0.367%	1,812	+2.376%
2023-12-01	24.5100	24.5900	24.5000	24.5000	-0.082%	2,040	+2.000%
2023-11-30	24.4600	24.5200	24.4500	24.5200	+0.245%	4,776	+1.917%
2023-11-29	24.4700	24.4700	24.4600	24.4600	0.000%	3,400	+2.167%
2023-11-28	24.6200	24.6500	24.4600	24.4600	-0.771%	10,200	+2.167%
2023-11-27	24.7500	24.8500	24.6500	24.6500	-0.805%	6,324	+1.379%
2023-11-24	24.8800	24.9000	24.8500	24.8500	-0.201%	2,400	+0.563%
2023-11-23	24.8800	24.9000	24.8800	24.9000	+1.343%	3,700	+0.361%
2023-11-22	24.4100	24.8800	24.4100	24.5700	+0.903%	1,000	+1.709%
2023-11-21	24.3100	24.3500	24.3000	24.3500	+0.206%	10,768	+2.628%
2023-11-20	24.7000	24.7000	24.3000	24.3000	-0.613%	5,600	+2.840%
2023-11-17	24.3600	24.6000	24.3500	24.4500	+0.287%	6,900	+2.209%
2023-11-16	24.3900	24.3900	24.3600	24.3800	+0.123%	500	+2.502%
2023-11-14	24.2700	24.4000	24.2700	24.3500	+0.703%	1,515	+2.628%
2023-11-13	24.2500	24.2500	24.1500	24.1800	+0.207%	4,095	+3.350%
2023-11-10	24.1000	24.1300	24.1000	24.1300	+0.208%	400	+3.564%
2023-11-09	24.0200	24.0800	24.0200	24.0800	+0.166%	3,400	+3.779%
2023-11-08	24.1500	24.1500	24.0200	24.0400	+0.083%	1,900	+3.952%
2023-11-07	24.0100	24.0200	24.0000	24.0200	+1.137%	1,700	+4.038%
2023-11-06	23.7500	23.7500	23.7500	23.7500	-0.628%	100	+5.221%
2023-11-03	23.5500	23.9000	23.4000	23.9000	+1.486%	11,883	+4.561%
2023-11-02	23.5400	23.5500	23.5400	23.5500	+0.900%	3,701	+6.115%
2023-11-01	23.4000	23.4000	23.2500	23.3400	-0.469%	7,600	+7.069%
2023-10-31	23.4000	23.4500	23.4000	23.4500	+0.214%	16,145	+6.567%
2023-10-30	23.3800	23.4000	23.3000	23.4000	+0.515%	28,426	+6.795%
2023-10-27	22.8700	23.2800	22.8700	23.2800	+1.659%	5,923	+7.345%
2023-10-26	22.8200	22.9750	22.8100	22.9000	+0.263%	800	+9.127%
2023-10-25	22.9250	23.0900	22.8400	22.8400	-0.739%	6,595	+9.413%
2023-10-24	23.2500	23.2500	23.0100	23.0100	-1.032%	11,099	+8.605%
2023-10-23	23.6000	23.6500	23.2500	23.2500	0.000%	2,106	+7.484%
2023-10-20	23.7000	23.7000	23.2500	23.2500	-1.899%	36,582	+7.484%
2023-10-19	23.5600	23.7000	23.5600	23.7000	+0.637%	6,790	+5.443%
2023-10-18	23.7200	23.7500	23.5500	23.5500	-0.842%	5,500	+6.115%
2023-10-17	23.6100	23.7500	23.6100	23.7500	+0.338%	1,600	+5.221%
2023-10-16	23.7400	23.7500	23.6700	23.6700	+0.042%	9,908	+5.577%
2023-10-13	23.6600	23.7500	23.6600	23.6600	+0.042%	3,055	+5.621%
2023-10-11	23.6600	23.7500	23.6500	23.6500	-0.421%	7,300	+5.666%
2023-10-10	23.7000	23.8000	23.7000	23.7500	+0.338%	3,600	+5.221%
2023-10-06	23.6400	23.8500	23.6400	23.6700	-0.879%	1,400	+5.577%
2023-10-05	23.7200	23.8800	23.7200	23.8800	-0.500%	871	+4.648%
2023-10-04	23.8600	24.0000	23.8500	24.0000	-0.083%	3,833	+4.125%
2023-10-03	24.0400	24.0500	23.8200	24.0200	-0.125%	2,270	+4.038%
2023-10-02	23.8200	24.0500	23.8200	24.0500	0.000%	9,827	+3.909%
2023-09-29	24.0500	24.0500	24.0500	24.0500	+0.208%	1,168	+3.909%
2023-09-28	24.0500	24.0500	23.6900	24.0000	-0.042%	1,853	+4.125%
2023-09-27	24.0000	24.0100	24.0000	24.0100	-0.291%	3,969	+4.082%
2023-09-26	23.9550	24.0800	23.9550	24.0800	-0.166%	616	+3.779%
2023-09-25	23.8200	24.1200	23.8200	24.1200	+2.420%	4,605	+3.607%
2023-09-22	23.6000	23.7000	23.5500	23.5500	-0.423%	4,221	+6.115%
2023-09-21	23.7000	23.7000	23.6500	23.6500	-0.379%	900	+5.666%
2023-09-20	23.3800	23.7400	23.3800	23.7400	+1.237%	4,700	+5.265%
2023-09-19	23.5500	23.5500	23.4500	23.4500	+0.385%	1,334	+6.567%
2023-09-18	23.3100	23.5900	23.3100	23.3600	-0.596%	900	+6.978%
2023-09-15	23.5000	23.5400	23.5000	23.5000	0.000%	2,300	+6.340%
2023-09-14	23.2500	23.5000	23.2100	23.5000	+0.642%	18,832	+6.340%
2023-09-13	23.3500	23.3500	23.2900	23.3500	0.000%	8,350	+7.024%
2023-09-12	23.3500	23.3500	23.2900	23.3500	-0.043%	5,106	+7.024%
2023-09-11	23.3200	23.4800	23.3200	23.3600	+0.258%	4,275	+6.978%
2023-09-08	23.3100	23.3500	23.3000	23.3000	-0.214%	9,472	+7.253%
2023-09-07	23.2500	23.3500	23.2500	23.3500	+0.430%	4,001	+7.024%
2023-09-06	23.2600	23.3000	23.2500	23.2500	-0.556%	9,700	+7.484%
2023-09-05	23.3800	23.3800	23.3800	23.3800	-0.085%	200	+6.886%
2023-09-01	23.4100	23.4100	23.2500	23.4000	0.000%	3,300	+6.795%
2023-08-31	23.2500	23.4000	23.2500	23.4000	+0.645%	1,000	+6.795%
2023-08-30	23.2500	23.2500	23.2500	23.2500	0.000%	600	+7.484%
2023-08-29	23.2500	23.2500	23.2500	23.2500	-0.043%	949	+7.484%
2023-08-28	23.2600	23.2600	23.2600	23.2600	+0.345%	8,400	+7.438%
2023-08-25	23.2000	23.5000	23.1800	23.1800	-1.362%	6,560	+7.808%
2023-08-24	23.6500	23.6500	23.5000	23.5000	-0.634%	4,400	+6.340%
2023-08-23	23.7400	23.7500	23.6500	23.6500	-0.421%	12,700	+5.666%
2023-08-22	23.9500	23.9500	23.7100	23.7500	-0.794%	4,000	+5.221%
2023-08-21	23.8000	23.9400	23.7500	23.9400	+0.758%	1,100	+4.386%
2023-08-18	23.8500	23.8500	23.7500	23.7600	+0.042%	4,900	+5.177%
2023-08-17	23.8500	23.8500	23.7500	23.7500	-0.294%	3,900	+5.221%
2023-08-16	23.7500	23.9300	23.7500	23.8200	+0.084%	5,900	+4.912%
2023-08-15	23.9400	23.9400	23.6800	23.8000	-0.042%	6,200	+5.000%
2023-08-14	23.9700	23.9700	23.8100	23.8100	-0.792%	3,790	+4.956%
2023-08-11	24.0000	24.0000	24.0000	24.0000	+0.125%	100	+4.125%
2023-08-10	24.3500	24.3500	23.9500	23.9700	-1.762%	30,191	+4.255%
2023-08-09	24.3500	24.5000	24.3500	24.4000	+0.329%	26,100	+2.418%
2023-08-08	24.5800	24.6000	24.3200	24.3200	-0.123%	4,100	+2.755%
2023-08-04	24.3000	24.3500	24.2200	24.3500	+0.495%	3,200	+2.628%
2023-08-03	24.2300	24.2300	24.2100	24.2300	+0.707%	17,500	+3.137%
2023-08-02	24.0600	24.0600	24.0600	24.0600	-0.373%	100	+3.865%
2023-08-01	24.1600	24.2500	24.1500	24.1500	+0.207%	3,600	+3.478%
2023-07-31	23.9900	24.1000	23.9900	24.1000	+1.175%	2,534	+3.693%
2023-07-28	24.0000	24.0000	23.8200	23.8200	-0.501%	285	+4.912%
2023-07-27	24.0000	24.1500	23.9400	23.9400	+0.588%	3,600	+4.386%
2023-07-26	23.9000	23.9000	23.8000	23.8000	-0.543%	5,951	+5.000%
2023-07-25	24.4400	24.5100	23.9300	23.9300	-2.087%	5,911	+4.430%
2023-07-24	24.0400	24.5500	24.0400	24.4400	-0.771%	1,900	+2.250%
2023-07-21	24.4500	24.6300	24.4500	24.6300	+1.777%	24,045	+1.462%
2023-07-20	24.2000	24.2000	24.2000	24.2000	-1.224%	1,500	+3.264%
2023-07-19	24.4000	24.6000	24.4000	24.5000	+0.410%	5,500	+2.000%
2023-07-18	24.5000	24.5000	24.4000	24.4000	-0.408%	600	+2.418%
2023-07-17	24.4600	24.5100	24.4600	24.5000	0.000%	6,265	+2.000%
2023-07-14	24.4100	24.5000	24.4100	24.5000	0.000%	15,800	+2.000%
2023-07-13	24.4900	24.5000	24.4000	24.5000	+0.823%	4,600	+2.000%
2023-07-12	24.4800	24.4900	24.3000	24.3000	+0.330%	3,705	+2.840%
2023-07-11	24.2100	24.2200	24.2100	24.2200	-0.534%	7,401	+3.179%
2023-07-10	24.4200	24.4900	24.3500	24.3500	+0.412%	3,400	+2.628%
2023-07-06	24.2400	24.2600	24.2400	24.2500	-0.041%	4,250	+3.052%
2023-07-05	24.2700	24.2700	24.0900	24.2600	+0.580%	25,155	+3.009%
2023-07-04	23.8600	24.1200	23.8600	24.1200	+0.249%	471	+3.607%
2023-06-30	24.1000	24.1000	24.0600	24.0600	+0.042%	921	+3.865%
2023-06-29	23.9500	24.1200	23.8500	24.0500	+0.418%	7,480	+3.909%
2023-06-28	23.9000	24.0000	23.9000	23.9500	+0.209%	2,900	+4.342%
2023-06-27	23.7500	23.9200	23.5800	23.9000	-0.375%	12,200	+4.561%
2023-06-26	24.1000	24.1000	23.9400	23.9900	-0.249%	2,460	+4.168%
2023-06-23	24.0500	24.0500	24.0500	24.0500	-0.042%	3,100	+3.909%
2023-06-22	24.0600	24.1100	24.0600	24.0600	+0.042%	1,600	+3.865%
2023-06-21	24.0500	24.1100	23.9000	24.0500	+0.418%	4,257	+3.909%
2023-06-20	23.9500	24.0000	23.9500	23.9500	+0.209%	2,880	+4.342%
2023-06-19	23.9000	24.0000	23.9000	23.9000	+0.210%	4,900	+4.561%
2023-06-16	23.9000	23.9000	23.8500	23.8500	+0.379%	4,600	+4.780%
2023-06-15	23.8600	23.8600	23.7000	23.7600	-0.168%	8,100	+5.177%
2023-06-14	23.8600	24.0000	23.8000	23.8000	-0.626%	9,030	+5.000%
2023-06-13	23.7900	23.9500	23.7900	23.9500	+1.872%	15,700	+4.342%
2023-06-12	23.4800	23.5100	23.4800	23.5100	0.000%	3,200	+6.295%
2023-06-09	23.5000	23.5100	23.5000	23.5100	-0.297%	1,388	+6.295%
2023-06-08	23.5800	23.5800	23.5800	23.5800	+0.597%	125	+5.980%
2023-06-07	23.4400	23.4400	23.4400	23.4400	+0.601%	370	+6.613%
2023-06-06	23.2000	23.3600	23.2000	23.3000	0.000%	11,400	+7.253%
2023-06-05	23.3800	23.3800	23.3000	23.3000	-0.214%	4,500	+7.253%
2023-06-02	23.2200	23.4100	23.2200	23.3500	+0.603%	1,300	+7.024%
2023-06-01	23.0900	23.2100	23.0900	23.2100	+0.476%	1,900	+7.669%
2023-05-31	23.2900	23.2900	23.1000	23.1000	+0.873%	5,144	+8.182%
2023-05-30	22.7600	23.0100	22.7500	22.9000	+0.439%	2,300	+9.127%
2023-05-29	22.5200	22.8000	22.5100	22.8000	+1.469%	1,500	+9.605%
2023-05-26	22.6100	22.6100	22.3700	22.4700	-0.575%	4,600	+11.215%
2023-05-25	23.1000	23.1500	22.5000	22.6000	-1.525%	4,600	+10.575%
2023-05-24	23.3000	23.3000	22.9500	22.9500	-1.290%	8,457	+8.889%
2023-05-23	23.1100	23.2500	23.1100	23.2500	+0.868%	2,000	+7.484%
2023-05-19	22.9400	23.0500	22.9400	23.0500	+0.875%	1,242	+8.416%
2023-05-18	23.1500	23.1500	22.8500	22.8500	+0.044%	3,300	+9.365%
2023-05-17	23.1000	23.1000	22.8400	22.8400	-1.552%	1,228	+9.413%
2023-05-16	23.3200	23.3200	23.1600	23.2000	-0.429%	2,600	+7.716%
2023-05-15	23.3000	23.3100	23.2900	23.3000	+0.474%	12,500	+7.253%
2023-05-12	23.2100	23.2100	23.1900	23.1900	-0.429%	2,843	+7.762%
2023-05-11	23.3000	23.3500	23.2000	23.2900	-0.214%	7,400	+7.299%
2023-05-10	23.2500	23.3400	23.2500	23.3400	+0.258%	8,300	+7.069%
2023-05-09	23.3500	23.3500	23.2800	23.2800	-0.513%	4,300	+7.345%
2023-05-08	23.4100	23.4100	23.4000	23.4000	-0.043%	700	+6.795%
2023-05-05	23.4500	23.4500	23.4100	23.4100	-0.043%	1,367	+6.749%
2023-05-04	23.4200	23.4400	23.3500	23.4200	-0.467%	5,400	+6.704%
2023-05-03	23.2500	23.5300	23.2400	23.5300	+0.085%	1,160	+6.205%
2023-05-02	23.7400	23.7400	23.5100	23.5100	-0.927%	1,864	+6.295%
2023-05-01	23.7500	23.7500	23.7300	23.7300	-0.210%	791	+5.310%
2023-04-27	23.7300	23.9000	23.7300	23.7800	+0.253%	2,166	+5.088%
2023-04-26	23.8500	23.9100	23.7200	23.7200	-0.545%	3,600	+5.354%
2023-04-25	23.8800	23.8800	23.8500	23.8500	-0.126%	2,100	+4.780%
2023-04-24	23.8500	23.8900	23.8500	23.8800	-0.459%	4,021	+4.648%
2023-04-21	23.8900	24.0000	23.8900	23.9900	+1.011%	13,940	+4.168%
2023-04-20	23.6400	23.7500	23.6400	23.7500	+0.423%	6,100	+5.221%
2023-04-19	23.6900	23.6900	23.6400	23.6500	-0.211%	1,100	+5.666%
2023-04-18	23.9000	23.9000	23.7000	23.7000	+1.935%	3,182	+5.443%
2023-04-17	23.4000	23.8000	23.1500	23.2500	-0.641%	4,600	+7.484%
2023-04-14	23.0600	23.5700	23.0600	23.4000	+0.214%	7,000	+6.795%
2023-04-13	23.5000	23.5000	23.3500	23.3500	-0.043%	31,513	+7.024%
2023-04-12	23.4000	23.5000	23.3500	23.3600	-0.171%	5,361	+6.978%
2023-04-11	23.3600	23.5100	23.3500	23.4000	+0.043%	15,610	+6.795%
2023-04-10	23.4700	23.4700	23.3600	23.3900	-0.510%	2,100	+6.841%
2023-04-06	23.5200	23.5200	23.5000	23.5100	-0.381%	10,000	+6.295%
2023-04-05	23.5500	23.6000	23.5500	23.6000	-0.506%	2,200	+5.890%
2023-04-04	23.6500	23.7200	23.6500	23.7200	+0.084%	3,900	+5.354%
2023-04-03	23.5000	23.7200	23.5000	23.7000	+0.169%	5,740	+5.443%
2023-03-31	23.5000	23.6600	23.5000	23.6600	+0.681%	1,500	+5.621%
2023-03-30	23.6100	23.6100	23.5000	23.5000	-0.927%	2,200	+6.340%
2023-03-29	23.8900	23.8900	23.7200	23.7200	-0.960%	2,750	+5.354%
2023-03-28	23.8500	23.9900	23.8500	23.9500	+0.673%	1,600	+4.342%
2023-03-27	23.9000	23.9000	23.7900	23.7900	-0.792%	2,300	+5.044%
2023-03-24	23.6100	23.9800	23.6100	23.9800	+2.043%	4,141	+4.212%
2023-03-23	23.9900	23.9900	23.5000	23.5000	-2.083%	1,304	+6.340%
2023-03-22	24.1000	24.1000	23.9800	24.0000	+0.334%	5,900	+4.125%
2023-03-21	24.1500	24.1500	23.9200	23.9200	-0.333%	2,900	+4.473%
2023-03-20	24.2500	24.2500	24.0000	24.0000	-1.153%	2,950	+4.125%
2023-03-17	24.2800	24.2800	24.2800	24.2800	+2.232%	100	+2.924%
2023-03-16	23.7400	23.7600	23.6000	23.7500	+0.593%	3,900	+5.221%
2023-03-15	24.0100	24.0100	23.6100	23.6100	-3.238%	2,300	+5.845%
2023-03-14	24.2900	24.4000	24.2900	24.4000	+0.577%	1,500	+2.418%
2023-03-13	24.5700	24.5700	24.2200	24.2600	-1.781%	1,300	+3.009%
2023-03-10	24.4800	24.7000	24.4800	24.7000	+1.188%	6,074	+1.174%
2023-03-09	24.5500	24.5500	24.4100	24.4100	-0.772%	8,605	+2.376%
2023-03-08	24.5700	24.6000	24.5700	24.6000	0.000%	900	+1.585%
2023-03-07	24.5900	24.6000	24.5700	24.6000	+0.122%	4,200	+1.585%
2023-03-06	24.6000	24.6000	24.5000	24.5700	+0.245%	3,100	+1.709%
2023-03-03	24.5100	24.5100	24.5100	24.5100	+0.041%	100	+1.958%
2023-03-02	24.6000	24.6000	24.5000	24.5000	-0.407%	7,500	+2.000%
2023-03-01	24.6200	24.6900	24.6000	24.6000	-0.646%	4,300	+1.585%
2023-02-28	24.9800	24.9800	24.7500	24.7600	+0.650%	1,100	+0.929%
2023-02-27	24.6000	24.6000	24.6000	24.6000	+0.408%	1,001	+1.585%
2023-02-24	24.4500	24.7500	24.4500	24.5000	-0.528%	4,200	+2.000%
2023-02-23	24.4500	24.7000	24.4500	24.6300	+0.736%	750	+1.462%
2023-02-22	24.4300	24.4500	24.4300	24.4500	-0.204%	388	+2.209%
2023-02-21	24.4600	24.5000	24.4100	24.5000	-0.041%	5,300	+2.000%
2023-02-17	24.5200	24.5200	24.5100	24.5100	-0.487%	1,400	+1.958%
2023-02-16	24.6300	24.6300	24.6300	24.6300	+0.326%	400	+1.462%
2023-02-15	24.4500	24.5500	24.4500	24.5500	+0.821%	3,400	+1.792%
2023-02-14	24.5000	24.5300	24.3500	24.3500	-0.327%	2,500	+2.628%
2023-02-13	24.5000	24.6400	24.3500	24.4300	+0.329%	7,454	+2.292%
2023-02-10	24.4500	24.4500	24.3500	24.3500	-0.287%	900	+2.628%
2023-02-09	24.5500	24.5500	24.4200	24.4200	0.000%	605	+2.334%
2023-02-08	24.5500	24.5500	24.4100	24.4200	+0.660%	945	+2.334%
2023-02-06	24.2600	24.2600	24.2600	24.2600	+0.041%	200	+3.009%
2023-02-03	24.5000	24.5000	24.2500	24.2500	+0.706%	200	+3.052%
2023-02-02	24.0800	24.0800	24.0800	24.0800	-1.109%	1,200	+3.779%
2023-02-01	24.3500	24.3500	24.3500	24.3500	-0.205%	1,000	+2.628%
2023-01-31	24.4000	24.4000	24.3900	24.4000	0.000%	1,775	+2.418%
2023-01-30	24.4100	24.4100	24.4000	24.4000	+0.577%	324	+2.418%
2023-01-26	24.4600	24.4600	24.2600	24.2600	+0.789%	1,300	+3.009%
2023-01-25	24.5300	24.5300	24.0300	24.0700	-1.755%	2,973	+3.822%
2023-01-24	24.5700	24.5700	24.3600	24.5000	-1.408%	2,365	+2.000%
2023-01-23	24.8500	24.8500	24.8500	24.8500	+1.016%	1,000	+0.563%
2023-01-20	24.8000	24.8000	24.6000	24.6000	-0.806%	3,533	+1.585%
2023-01-19	24.7200	24.8000	24.6500	24.8000	-0.040%	3,970	+0.766%
2023-01-18	24.9000	24.9100	24.7400	24.8100	-0.401%	6,215	+0.726%
2023-01-17	24.7700	24.9100	24.7700	24.9100	+0.040%	1,300	+0.321%
2023-01-16	24.8200	24.9000	24.8200	24.9000	+0.363%	6,300	+0.361%
2023-01-13	24.8000	24.8100	24.7500	24.8100	+1.018%	3,398	+0.726%
2023-01-12	24.8200	24.8200	24.5600	24.5600	-0.808%	6,200	+1.751%
2023-01-11	24.8400	24.8400	24.6600	24.7600	-0.242%	4,700	+0.929%

.dark-mode .qJ2rXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ2rXH{ color: #333333; background-color: white; border: 2px solid #333333; }CM-YCANADIAN IMPERIAL BANK OF COMMERCE CL A PFDstock TSE

CM-Y
CANADIAN IMPERIAL BANK OF COMMERCE CL A PFD
stock TSE