Dark

CM-T
CANADIAN IMPERIAL BANK OF COMMERCE SER 49 PFD
stock TSE

Inactive

Apr 30, 2024

25.00CAD+0.040%(+0.01)6,915

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-30	25.0000	25.0000	25.0000	25.0000	+0.040%	6,915	0.000%
2024-04-29	24.9900	24.9900	24.9900	24.9900	+0.040%	1,000	+0.040%
2024-04-24	24.9700	24.9900	24.9700	24.9800	0.000%	33,849	+0.080%
2024-04-23	24.9800	24.9800	24.9800	24.9800	0.000%	100	+0.080%
2024-04-22	24.9700	25.0000	24.9700	24.9800	+0.040%	147,500	+0.080%
2024-04-19	24.9700	24.9700	24.9700	24.9700	-0.040%	5,616	+0.120%
2024-04-18	24.9600	24.9800	24.9600	24.9800	+0.040%	244,400	+0.080%
2024-04-16	24.9700	24.9850	24.9600	24.9700	+0.120%	14,700	+0.120%
2024-04-15	24.9700	24.9700	24.9400	24.9400	-0.040%	9,000	+0.241%
2024-04-12	24.9400	24.9900	24.9400	24.9500	-0.080%	22,950	+0.200%
2024-04-11	24.9400	24.9700	24.9400	24.9700	+0.160%	3,700	+0.120%
2024-04-10	24.9500	24.9500	24.9300	24.9300	+0.040%	96,900	+0.281%
2024-04-08	24.9200	24.9200	24.9200	24.9200	0.000%	500	+0.321%
2024-04-05	24.9000	24.9300	24.9000	24.9200	+0.040%	24,687	+0.321%
2024-04-04	24.9200	24.9200	24.9100	24.9100	0.000%	1,200	+0.361%
2024-04-03	24.9100	24.9200	24.9100	24.9100	0.000%	27,800	+0.361%
2024-04-02	24.9000	24.9100	24.9000	24.9100	-0.040%	12,220	+0.361%
2024-04-01	24.9000	24.9200	24.9000	24.9200	+0.080%	6,000	+0.321%
2024-03-28	24.8800	24.9200	24.8800	24.9000	+0.040%	6,970	+0.402%
2024-03-27	24.8900	24.9000	24.8900	24.8900	-1.269%	182,408	+0.442%
2024-03-26	25.2000	25.2100	25.2000	25.2100	+0.079%	82,700	-0.833%
2024-03-25	25.1900	25.1900	25.1900	25.1900	+0.040%	320,095	-0.754%
2024-03-22	25.1800	25.1800	25.1800	25.1800	0.000%	21,793	-0.715%
2024-03-21	25.1800	25.2000	25.1800	25.1800	+0.962%	387,654	-0.715%
2024-03-20	24.9200	24.9600	24.9200	24.9400	-0.240%	14,395	+0.241%
2024-03-19	24.9800	25.0000	24.9700	25.0000	+0.120%	91,368	0.000%
2024-03-18	24.9900	25.0000	24.9700	24.9700	-0.120%	1,200	+0.120%
2024-03-14	24.9300	25.0000	24.9200	25.0000	+0.321%	3,000	0.000%
2024-03-13	24.9300	24.9400	24.9100	24.9200	+0.161%	14,700	+0.321%
2024-03-12	24.8800	24.8800	24.8800	24.8800	-0.080%	500	+0.482%
2024-03-11	24.8300	24.9200	24.8300	24.9000	-0.320%	2,100	+0.402%
2024-03-07	24.9100	24.9800	24.9100	24.9800	+0.685%	4,590	+0.080%
2024-03-06	24.8100	24.8100	24.8100	24.8100	0.000%	1,300	+0.766%
2024-03-04	24.8100	24.8600	24.8100	24.8100	+0.161%	3,010	+0.766%
2024-03-01	24.7700	24.7700	24.7700	24.7700	-0.322%	200	+0.929%
2024-02-29	24.8000	24.8500	24.7600	24.8500	+0.282%	4,900	+0.604%
2024-02-28	24.7200	24.7800	24.7200	24.7800	+0.243%	4,225	+0.888%
2024-02-27	24.7200	24.7500	24.7200	24.7200	0.000%	10,622	+1.133%
2024-02-26	24.7200	24.7200	24.7200	24.7200	0.000%	597	+1.133%
2024-02-23	24.7100	24.7200	24.7100	24.7200	+0.081%	2,053	+1.133%
2024-02-22	24.8500	24.9500	24.7000	24.7000	-0.283%	4,600	+1.215%
2024-02-21	24.8000	24.8000	24.7200	24.7700	-0.121%	2,510	+0.929%
2024-02-20	24.8900	24.8900	24.7200	24.8000	-0.201%	6,420	+0.806%
2024-02-16	24.8300	24.8500	24.8300	24.8500	+0.282%	1,200	+0.604%
2024-02-15	24.7100	24.7800	24.7000	24.7800	+0.324%	898	+0.888%
2024-02-14	24.7300	24.7300	24.7000	24.7000	-0.604%	2,500	+1.215%
2024-02-13	24.5600	24.8500	24.5600	24.8500	+0.689%	2,231	+0.604%
2024-02-12	24.7000	24.7000	24.6500	24.6800	+0.041%	800	+1.297%
2024-02-09	24.8300	24.8300	24.6700	24.6700	-0.684%	2,000	+1.338%
2024-02-08	24.6800	24.8400	24.5600	24.8400	+0.445%	21,305	+0.644%
2024-02-07	24.7000	24.7300	24.6800	24.7300	+0.081%	3,500	+1.092%
2024-02-05	24.7000	24.7100	24.6850	24.7100	0.000%	4,800	+1.174%
2024-02-02	24.7000	24.7100	24.6800	24.7100	-0.563%	3,797	+1.174%
2024-02-01	24.7900	24.8500	24.7000	24.8500	+0.607%	4,888	+0.604%
2024-01-31	24.7300	24.7600	24.7000	24.7000	-0.040%	10,906	+1.215%
2024-01-30	24.6800	24.7200	24.6800	24.7100	-0.523%	2,022	+1.174%
2024-01-29	24.6200	24.8400	24.6200	24.8400	0.000%	6,037	+0.644%
2024-01-26	24.5400	24.8400	24.5400	24.8400	+1.017%	15,700	+0.644%
2024-01-25	24.5900	24.6500	24.5900	24.5900	-1.046%	2,450	+1.667%
2024-01-24	24.5200	24.8500	24.5200	24.8500	+1.181%	2,513	+0.604%
2024-01-23	24.5400	24.5800	24.5400	24.5600	-1.167%	970	+1.792%
2024-01-22	24.8500	24.8600	24.8500	24.8500	-0.520%	520	+0.604%
2024-01-19	24.5300	24.9800	24.5300	24.9800	+1.545%	9,213	+0.080%
2024-01-18	24.4600	24.6000	24.4600	24.6000	+0.224%	1,578	+1.626%
2024-01-17	24.4900	24.5450	24.4900	24.5450	+0.102%	820	+1.854%
2024-01-16	24.4200	24.5200	24.4100	24.5200	+0.122%	1,200	+1.958%
2024-01-15	24.4100	24.4900	24.4100	24.4900	+0.534%	6,830	+2.082%
2024-01-12	24.4000	24.5000	24.3600	24.3600	0.000%	6,400	+2.627%
2024-01-11	24.3600	24.3600	24.3600	24.3600	+0.041%	1,340	+2.627%
2024-01-10	24.3100	24.3600	24.3100	24.3500	0.000%	31,457	+2.669%
2024-01-09	24.2500	24.3500	24.2500	24.3500	+0.165%	17,212	+2.669%
2024-01-08	24.3100	24.3100	24.3100	24.3100	+0.372%	1,800	+2.838%
2024-01-05	24.2600	24.3300	24.2200	24.2200	-0.288%	9,171	+3.220%
2024-01-04	24.3200	24.3200	24.2900	24.2900	-0.123%	1,550	+2.923%
2024-01-03	24.3200	24.3200	24.3100	24.3200	+0.082%	2,100	+2.796%
2024-01-02	24.3000	24.3000	24.2800	24.3000	-0.205%	51,800	+2.881%
2023-12-29	24.2200	24.3500	24.2200	24.3500	+0.454%	2,667	+2.669%
2023-12-28	24.2100	24.2400	24.2000	24.2400	0.000%	2,300	+3.135%
2023-12-27	24.2500	24.2500	24.0500	24.2400	-0.452%	4,300	+3.135%
2023-12-22	24.0300	24.3500	24.0300	24.3500	+0.123%	3,500	+2.669%
2023-12-21	24.0000	24.3200	24.0000	24.3200	+1.418%	7,700	+2.796%
2023-12-20	23.9900	24.0600	23.9800	23.9800	+0.545%	69,089	+4.254%
2023-12-19	24.0700	24.0700	23.8500	23.8500	-0.832%	5,078	+4.822%
2023-12-18	24.2500	24.2500	24.0500	24.0500	-1.029%	3,015	+3.950%
2023-12-15	23.7700	24.3900	23.7700	24.3000	+0.413%	8,900	+2.881%
2023-12-14	24.2000	24.2000	24.2000	24.2000	-0.083%	900	+3.306%
2023-12-13	23.7500	24.2200	23.7500	24.2200	+1.979%	69,810	+3.220%
2023-12-12	24.1000	24.1100	23.7500	23.7500	-0.835%	88,961	+5.263%
2023-12-08	23.8100	23.9500	23.8000	23.9500	+0.800%	3,000	+4.384%
2023-12-07	23.8700	23.8700	23.7600	23.7600	+0.042%	300	+5.219%
2023-12-06	23.7700	23.8000	23.7500	23.7500	-0.210%	122,000	+5.263%
2023-12-05	23.7850	23.8200	23.7800	23.8000	+0.168%	8,801	+5.042%
2023-12-04	24.0000	24.0000	23.7500	23.7600	-1.411%	2,700	+5.219%
2023-12-01	23.9600	24.1500	23.9600	24.1000	-0.166%	6,600	+3.734%
2023-11-30	24.1900	24.1900	23.9600	24.1400	-0.041%	1,882	+3.563%
2023-11-29	24.1500	24.1500	24.0100	24.1500	+0.332%	14,400	+3.520%
2023-11-28	24.0700	24.1500	24.0700	24.0700	-0.083%	9,320	+3.864%
2023-11-27	24.0600	24.1500	24.0600	24.0900	-0.455%	8,004	+3.778%
2023-11-24	24.2000	24.2100	24.0700	24.2000	-0.412%	800	+3.306%
2023-11-23	24.3300	24.3300	24.3000	24.3000	-0.123%	2,100	+2.881%
2023-11-22	23.8400	24.4100	23.7600	24.3300	+2.832%	2,786	+2.754%
2023-11-21	23.7500	23.7500	23.6100	23.6600	+0.212%	5,539	+5.664%
2023-11-20	23.6000	23.6500	23.6000	23.6100	-0.296%	11,075	+5.887%
2023-11-17	23.6000	23.6800	23.5850	23.6800	+0.382%	6,650	+5.574%
2023-11-16	23.8300	23.8400	23.5700	23.5900	+0.127%	1,100	+5.977%
2023-11-15	23.8000	23.8000	23.5600	23.5600	-1.340%	1,200	+6.112%
2023-11-14	23.8800	23.8800	23.8800	23.8800	+1.877%	341	+4.690%
2023-11-13	23.4700	23.4700	23.4400	23.4400	-0.509%	2,551	+6.655%
2023-11-10	23.4700	23.5600	23.4700	23.5600	+0.085%	3,200	+6.112%
2023-11-09	23.4500	23.5500	23.4500	23.5400	+0.512%	5,057	+6.202%
2023-11-08	23.4200	23.4400	23.4000	23.4200	+0.300%	8,600	+6.746%
2023-11-07	23.2800	23.4100	23.2700	23.3500	+0.215%	13,100	+7.066%
2023-11-06	23.2700	23.3500	23.2600	23.3000	+0.129%	4,600	+7.296%
2023-11-03	23.1600	23.3500	23.1500	23.2700	+0.518%	4,765	+7.434%
2023-11-02	23.0900	23.2100	23.0100	23.1500	+0.260%	6,300	+7.991%
2023-11-01	23.1000	23.1000	23.0900	23.0900	-0.688%	700	+8.272%
2023-10-31	23.0000	23.2500	22.7500	23.2500	+2.649%	7,831	+7.527%
2023-10-30	22.9900	22.9900	22.6500	22.6500	-0.440%	2,850	+10.375%
2023-10-27	22.5500	22.7500	22.5500	22.7500	+0.530%	4,500	+9.890%
2023-10-26	22.6500	22.6500	22.6000	22.6300	-0.527%	2,900	+10.473%
2023-10-25	22.8400	22.9500	22.6500	22.7500	-0.871%	10,443	+9.890%
2023-10-24	23.0800	23.1000	22.8400	22.9500	-0.477%	5,358	+8.932%
2023-10-23	23.0600	23.1500	23.0500	23.0600	+0.043%	3,861	+8.413%
2023-10-20	23.0500	23.1300	23.0500	23.0500	-1.496%	7,643	+8.460%
2023-10-19	23.3300	23.4800	23.3000	23.4000	+0.214%	11,601	+6.838%
2023-10-18	23.2600	23.3500	23.2400	23.3500	+0.473%	20,315	+7.066%
2023-10-17	23.0100	23.2500	23.0100	23.2400	+0.606%	9,472	+7.573%
2023-10-16	23.0500	23.1500	23.0500	23.1000	+0.435%	3,996	+8.225%
2023-10-13	22.8700	23.0800	22.8300	23.0000	+0.043%	38,284	+8.696%
2023-10-12	22.9900	22.9900	22.9900	22.9900	0.000%	100	+8.743%
2023-10-11	23.0000	23.0000	22.9800	22.9900	-0.390%	9,840	+8.743%
2023-10-10	23.0100	23.1500	22.9000	23.0800	-0.087%	39,810	+8.319%
2023-10-06	23.1900	23.1900	23.0400	23.1000	0.000%	2,470	+8.225%
2023-10-05	23.0000	23.1900	23.0000	23.1000	-1.618%	1,866	+8.225%
2023-10-04	23.4800	23.4800	23.4800	23.4800	+1.513%	609	+6.474%
2023-10-03	23.3600	23.3600	23.0750	23.1300	-0.985%	2,960	+8.085%
2023-10-02	22.9200	23.3600	22.9200	23.3600	+0.994%	12,571	+7.021%
2023-09-29	23.0900	23.2800	23.0900	23.1300	-0.644%	1,196	+8.085%
2023-09-28	22.9800	23.3200	22.9800	23.2800	+0.649%	8,880	+7.388%
2023-09-27	23.1700	23.3500	23.0700	23.1300	-1.992%	2,875	+8.085%
2023-09-26	23.5000	23.6000	23.5000	23.6000	+0.426%	3,040	+5.932%
2023-09-25	23.1900	23.7000	23.1900	23.5000	+2.174%	7,792	+6.383%
2023-09-22	23.1100	23.1200	22.9900	23.0000	-0.433%	1,973	+8.696%
2023-09-21	23.0500	23.1000	22.8800	23.1000	+0.260%	2,002	+8.225%
2023-09-20	22.8700	23.0500	22.8700	23.0400	+0.964%	2,150	+8.507%
2023-09-19	22.8500	22.9300	22.8200	22.8200	+0.573%	3,485	+9.553%
2023-09-18	22.8050	22.8050	22.6900	22.6900	+0.088%	1,725	+10.181%
2023-09-15	22.6800	22.6800	22.6700	22.6700	-1.134%	500	+10.278%
2023-09-14	22.7400	22.9300	22.7000	22.9300	-0.044%	10,335	+9.027%
2023-09-13	22.7500	22.9400	22.7500	22.9400	+0.614%	4,507	+8.980%
2023-09-12	22.8600	22.9500	22.7400	22.8000	-0.437%	6,509	+9.649%
2023-09-11	22.6100	22.9300	22.6100	22.9000	0.000%	2,700	+9.170%
2023-09-08	23.0100	23.0100	22.6900	22.9000	0.000%	6,593	+9.170%
2023-09-07	22.5200	22.9000	22.5200	22.9000	+1.778%	900	+9.170%
2023-09-06	22.5600	22.7600	22.5000	22.5000	-0.487%	6,570	+11.111%
2023-09-05	22.8600	22.8600	22.6100	22.6100	-0.088%	1,200	+10.571%
2023-09-01	22.2200	22.6300	22.2200	22.6300	+0.088%	600	+10.473%
2023-08-31	22.2100	22.6300	22.2100	22.6100	+1.436%	6,335	+10.571%
2023-08-30	22.3000	22.3000	22.2900	22.2900	-0.134%	820	+12.158%
2023-08-29	22.6700	22.6700	22.3100	22.3200	-1.020%	6,193	+12.007%
2023-08-28	22.6500	22.6500	22.5400	22.5500	-0.398%	700	+10.865%
2023-08-25	22.7200	22.7200	22.6100	22.6400	-0.484%	6,745	+10.424%
2023-08-24	22.6200	23.0500	22.6200	22.7500	-0.438%	1,900	+9.890%
2023-08-23	22.8000	22.8500	22.7500	22.8500	-0.218%	1,775	+9.409%
2023-08-22	22.8300	23.0500	22.8200	22.9000	-0.305%	1,700	+9.170%
2023-08-21	23.3900	23.3900	22.8500	22.9700	-0.130%	3,326	+8.838%
2023-08-18	22.9900	23.0100	22.9750	23.0000	+0.174%	3,700	+8.696%
2023-08-17	23.1900	23.1900	22.9400	22.9600	-0.087%	400	+8.885%
2023-08-16	22.9300	22.9800	22.8600	22.9800	-0.260%	4,000	+8.790%
2023-08-15	23.3800	23.3900	22.9300	23.0400	-0.389%	4,200	+8.507%
2023-08-14	23.3000	23.3000	23.0500	23.1300	-0.559%	3,500	+8.085%
2023-08-11	23.2500	23.2600	23.2500	23.2600	+0.129%	1,250	+7.481%
2023-08-10	23.3100	23.3100	23.2000	23.2300	-0.557%	10,610	+7.619%
2023-08-09	23.2800	23.4200	23.2600	23.3600	+0.043%	2,300	+7.021%
2023-08-08	23.1800	23.5000	23.1800	23.3500	+0.777%	3,600	+7.066%
2023-08-04	23.2700	23.2800	23.1500	23.1700	-0.686%	3,100	+7.898%
2023-08-03	22.8200	23.3300	22.8200	23.3300	+1.656%	3,216	+7.158%
2023-08-02	22.9500	22.9500	22.9000	22.9500	0.000%	15,200	+8.932%
2023-08-01	23.0600	23.4600	22.9500	22.9500	-1.205%	10,208	+8.932%
2023-07-31	23.0100	23.2300	23.0000	23.2300	+2.065%	1,857	+7.619%
2023-07-28	22.7600	22.7600	22.7600	22.7600	-0.481%	277	+9.842%
2023-07-27	22.6000	22.9200	22.6000	22.8700	+0.882%	1,840	+9.314%
2023-07-26	23.0000	23.2000	22.6300	22.6700	-0.831%	2,972	+10.278%
2023-07-25	22.8100	22.9200	22.8000	22.8600	-0.609%	139,818	+9.361%
2023-07-24	23.2800	23.2800	22.9900	23.0000	-1.499%	21,200	+8.696%
2023-07-21	23.5700	23.9300	23.3400	23.3500	-0.638%	52,515	+7.066%
2023-07-20	23.3500	23.5100	23.3500	23.5000	-0.634%	1,400	+6.383%
2023-07-19	23.2700	23.7200	23.2700	23.6500	+1.328%	4,483	+5.708%
2023-07-18	23.3100	23.3400	23.3100	23.3400	+0.043%	200	+7.112%
2023-07-17	23.3500	23.4000	23.3300	23.3300	+0.086%	4,391	+7.158%
2023-07-14	23.3100	23.3100	23.3100	23.3100	-0.766%	330	+7.250%
2023-07-13	23.4000	23.4900	23.4000	23.4900	+0.385%	5,400	+6.428%
2023-07-12	23.3000	23.4500	23.3000	23.4000	-0.043%	6,320	+6.838%
2023-07-11	23.3300	23.4500	23.3200	23.4100	-0.085%	2,520	+6.792%
2023-07-10	23.3500	23.4300	23.3500	23.4300	+0.128%	7,625	+6.701%
2023-07-07	23.4000	23.4000	23.3200	23.4000	+0.386%	551	+6.838%
2023-07-06	23.2800	23.3100	23.2800	23.3100	-0.171%	5,600	+7.250%
2023-07-05	23.1300	23.3500	23.1300	23.3500	+0.086%	3,700	+7.066%
2023-07-04	23.3000	23.3300	23.2000	23.3300	0.000%	4,234	+7.158%
2023-06-30	23.3300	23.3300	23.3300	23.3300	+1.171%	543	+7.158%
2023-06-29	23.0700	23.1100	23.0600	23.0600	-0.216%	800	+8.413%
2023-06-28	23.0100	23.1100	23.0100	23.1100	-0.130%	2,700	+8.178%
2023-06-27	23.2600	23.2600	23.1000	23.1400	-0.772%	11,350	+8.038%
2023-06-26	23.3100	23.3200	23.2500	23.3200	+0.258%	3,610	+7.204%
2023-06-23	23.3200	23.3200	23.2600	23.2600	-0.598%	1,200	+7.481%
2023-06-21	23.3700	23.4300	23.3500	23.4000	+0.214%	2,200	+6.838%
2023-06-20	23.3500	23.4500	23.3500	23.3500	0.000%	3,120	+7.066%
2023-06-19	23.4100	23.4100	23.3000	23.3500	-0.554%	5,800	+7.066%
2023-06-16	23.4000	23.4800	23.4000	23.4800	+0.342%	3,000	+6.474%
2023-06-15	23.3500	23.4000	23.3500	23.4000	-0.256%	1,600	+6.838%
2023-06-14	23.4800	23.4900	23.4000	23.4600	+0.860%	2,771	+6.564%
2023-06-13	23.0100	23.2600	23.0000	23.2600	+1.130%	2,400	+7.481%
2023-06-12	23.0000	23.0000	23.0000	23.0000	0.000%	1,300	+8.696%
2023-06-09	22.7100	23.0000	22.7100	23.0000	+1.322%	7,836	+8.696%
2023-06-08	22.7500	22.7500	22.6500	22.7000	-0.395%	2,200	+10.132%
2023-06-07	22.5800	22.7900	22.5800	22.7900	+1.469%	2,512	+9.697%
2023-06-06	22.6400	22.6400	22.3300	22.4600	-0.178%	2,620	+11.309%
2023-06-05	22.5100	22.6000	22.5000	22.5000	+0.671%	2,500	+11.111%
2023-06-02	22.2200	22.3500	22.2200	22.3500	+0.224%	4,200	+11.857%
2023-06-01	22.2100	22.3000	22.1000	22.3000	+0.270%	5,900	+12.108%
2023-05-31	22.2700	22.2700	22.2400	22.2400	-0.492%	8,400	+12.410%
2023-05-30	22.3000	22.3800	22.3000	22.3500	+0.449%	4,600	+11.857%
2023-05-29	22.3300	22.3600	22.2500	22.2500	+0.633%	4,700	+12.360%
2023-05-26	22.1100	22.1100	22.1100	22.1100	-1.074%	639	+13.071%
2023-05-25	22.1600	22.3500	21.9600	22.3500	+0.449%	5,767	+11.857%
2023-05-24	22.3000	22.3000	22.2500	22.2500	-0.179%	5,604	+12.360%
2023-05-23	22.2900	22.2900	22.2900	22.2900	+0.135%	100	+12.158%
2023-05-19	22.2600	22.2600	22.2600	22.2600	+0.045%	775	+12.309%
2023-05-18	22.4300	22.4300	22.2500	22.2500	0.000%	9,200	+12.360%
2023-05-17	22.2500	22.2500	22.2500	22.2500	0.000%	2,200	+12.360%
2023-05-16	22.6000	22.6000	22.2500	22.2500	-0.758%	2,526	+12.360%
2023-05-15	22.6000	22.6100	22.4000	22.4200	-0.045%	5,100	+11.508%
2023-05-12	22.3600	22.4300	22.3500	22.4300	-0.089%	300	+11.458%
2023-05-11	22.5300	22.5300	22.3500	22.4500	-0.133%	4,217	+11.359%
2023-05-10	22.3000	22.4800	22.3000	22.4800	+0.447%	1,000	+11.210%
2023-05-09	22.5000	22.5000	22.3800	22.3800	-1.148%	900	+11.707%
2023-05-08	22.4300	22.6400	22.4200	22.6400	+0.533%	7,500	+10.424%
2023-05-05	22.7100	22.7100	22.5200	22.5200	-0.749%	2,700	+11.012%
2023-05-04	22.7000	22.7100	22.5900	22.6900	-0.088%	4,500	+10.181%
2023-05-03	22.8400	22.8400	22.6100	22.7100	-0.395%	3,530	+10.084%
2023-05-02	22.8500	22.8600	22.8000	22.8000	-0.219%	3,000	+9.649%
2023-05-01	23.0000	23.0800	22.8500	22.8500	-0.262%	4,327	+9.409%
2023-04-28	22.9100	22.9100	22.9100	22.9100	0.000%	381	+9.123%
2023-04-27	23.1000	23.1000	22.8900	22.9100	-0.865%	7,509	+9.123%
2023-04-26	23.1100	23.1100	23.1100	23.1100	-0.602%	900	+8.178%
2023-04-25	23.2500	23.2500	23.2500	23.2500	0.000%	100	+7.527%
2023-04-24	23.3500	23.3500	23.2500	23.2500	-0.300%	3,691	+7.527%
2023-04-21	23.3500	23.3900	23.3200	23.3200	-0.342%	16,415	+7.204%
2023-04-20	23.3000	23.4000	23.3000	23.4000	+0.429%	11,400	+6.838%
2023-04-19	23.3200	23.4900	23.3000	23.3000	-0.086%	4,601	+7.296%
2023-04-18	23.4700	23.4700	23.3200	23.3200	+0.387%	1,300	+7.204%
2023-04-17	23.0000	23.3100	23.0000	23.2300	+0.563%	2,500	+7.619%
2023-04-14	23.0400	23.1000	22.9900	23.1000	+0.217%	4,150	+8.225%
2023-04-13	23.0900	23.1000	23.0000	23.0500	-0.604%	2,100	+8.460%
2023-04-12	23.1900	23.1900	23.1900	23.1900	+0.782%	200	+7.805%
2023-04-11	23.1500	23.3500	22.9800	23.0100	-0.174%	15,457	+8.648%
2023-04-10	23.0500	23.0500	23.0500	23.0500	+0.305%	800	+8.460%
2023-04-06	22.9500	22.9800	22.9100	22.9800	+0.044%	10,150	+8.790%
2023-04-05	23.2100	23.2100	22.8800	22.9700	-1.034%	9,249	+8.838%
2023-04-04	23.2000	23.2100	23.2000	23.2100	0.000%	2,900	+7.712%
2023-04-03	23.2000	23.2100	23.2000	23.2100	-0.172%	600	+7.712%
2023-03-31	23.2500	23.2500	23.2500	23.2500	+0.780%	100	+7.527%
2023-03-30	23.5000	23.5000	23.0000	23.0700	-0.817%	3,300	+8.366%
2023-03-29	23.3000	23.3000	23.2500	23.2600	-0.215%	2,100	+7.481%
2023-03-28	23.6100	23.6900	23.3100	23.3100	-1.229%	1,900	+7.250%
2023-03-27	23.4600	23.6100	23.4600	23.6000	-0.715%	2,900	+5.932%
2023-03-24	23.5100	23.7700	23.3800	23.7700	+2.193%	1,100	+5.175%
2023-03-23	23.5400	23.5500	23.2600	23.2600	-0.598%	2,131	+7.481%
2023-03-22	23.8700	23.8700	23.4000	23.4000	-1.266%	2,764	+6.838%
2023-03-21	23.8100	23.8100	23.7000	23.7000	-0.211%	980	+5.485%
2023-03-20	23.5100	23.7500	23.5100	23.7500	-2.021%	400	+5.263%
2023-03-17	23.5300	24.2400	23.5300	24.2400	+2.495%	200	+3.135%
2023-03-16	23.0500	23.6500	23.0500	23.6500	+1.677%	2,100	+5.708%
2023-03-15	24.1000	24.2400	23.2600	23.2600	-3.485%	7,950	+7.481%
2023-03-14	24.0000	24.1000	24.0000	24.1000	+0.417%	1,000	+3.734%
2023-03-13	24.1450	24.2300	24.0000	24.0000	-1.072%	10,237	+4.167%
2023-03-10	24.0000	24.2600	24.0000	24.2600	+1.125%	5,864	+3.050%
2023-03-09	24.2000	24.2000	23.9900	23.9900	-0.868%	4,930	+4.210%
2023-03-08	24.2200	24.2200	24.1500	24.2000	-0.124%	6,800	+3.306%
2023-03-07	24.1100	24.2300	24.1000	24.2300	+0.207%	7,400	+3.178%
2023-03-06	24.1600	24.2700	24.1600	24.1800	-0.330%	22,500	+3.391%
2023-03-03	24.2600	24.2600	24.2500	24.2600	+0.124%	400	+3.050%
2023-03-02	24.2200	24.2300	24.1200	24.2300	+0.331%	2,200	+3.178%
2023-03-01	24.2400	24.2500	24.1500	24.1500	-0.412%	1,325	+3.520%
2023-02-28	24.2600	24.2600	24.2500	24.2500	0.000%	2,450	+3.093%
2023-02-27	24.1800	24.3500	24.1000	24.2500	+0.581%	3,050	+3.093%
2023-02-24	24.1000	24.2000	24.1000	24.1100	0.000%	1,300	+3.691%
2023-02-23	24.1100	24.1100	24.1000	24.1100	0.000%	1,100	+3.691%
2023-02-22	24.1100	24.1100	24.0700	24.1100	0.000%	6,700	+3.691%
2023-02-21	24.0300	24.1100	24.0300	24.1100	-0.166%	6,743	+3.691%
2023-02-17	24.4000	24.4000	24.1400	24.1500	-0.658%	3,300	+3.520%
2023-02-16	24.0900	24.3100	24.0900	24.3100	+0.871%	3,635	+2.838%
2023-02-15	24.0800	24.1000	24.0000	24.1000	+0.710%	1,522	+3.734%
2023-02-14	24.0000	24.0100	23.9300	23.9300	+0.167%	1,400	+4.471%
2023-02-13	23.7800	23.8900	23.7800	23.8900	+0.420%	1,604	+4.646%
2023-02-09	23.9000	23.9000	23.7800	23.7900	-0.751%	7,300	+5.086%
2023-02-08	24.1500	24.1800	23.9700	23.9700	-0.042%	1,100	+4.297%
2023-02-07	23.9500	24.0000	23.9500	23.9800	+0.251%	3,200	+4.254%
2023-02-06	23.9200	23.9200	23.9200	23.9200	+0.378%	200	+4.515%
2023-02-03	23.8700	23.8700	23.8000	23.8300	+0.337%	2,200	+4.910%
2023-02-02	24.0000	24.0000	23.7500	23.7500	-1.042%	800	+5.263%
2023-02-01	23.7800	24.1000	23.7800	24.0000	+0.587%	3,500	+4.167%
2023-01-31	23.7100	23.8600	23.7100	23.8600	+0.379%	7,590	+4.778%
2023-01-30	23.7700	23.7700	23.7700	23.7700	-0.210%	231	+5.175%
2023-01-27	23.8200	23.8300	23.8000	23.8200	+0.634%	1,308	+4.954%
2023-01-26	23.8800	23.8800	23.6700	23.6700	-0.127%	3,460	+5.619%
2023-01-25	23.9800	23.9800	23.7000	23.7000	-1.044%	5,888	+5.485%
2023-01-24	24.1600	24.1600	23.8500	23.9500	-1.115%	7,605	+4.384%
2023-01-23	24.1000	24.2300	24.1000	24.2200	+0.707%	8,100	+3.220%
2023-01-20	24.1000	24.2200	24.0500	24.0500	-0.620%	2,625	+3.950%
2023-01-19	24.3000	24.3000	24.2000	24.2000	-0.412%	13,050	+3.306%
2023-01-18	24.3500	24.4500	24.2600	24.3000	-0.041%	12,265	+2.881%
2023-01-17	24.3500	24.4600	24.3100	24.3100	-0.164%	3,900	+2.838%
2023-01-16	24.3600	24.4500	24.3500	24.3500	-0.164%	700	+2.669%
2023-01-13	24.4500	24.4500	24.3400	24.3900	-0.286%	900	+2.501%
2023-01-12	24.5900	24.5900	24.4600	24.4600	0.000%	640	+2.208%
2023-01-11	24.3700	24.4800	24.3700	24.4600	+0.246%	6,079	+2.208%
2023-01-10	24.3000	24.4100	24.3000	24.4000	+0.536%	8,551	+2.459%
2023-01-09	24.0700	24.2700	24.0700	24.2700	+0.957%	600	+3.008%
2023-01-06	23.9500	24.1000	23.9500	24.0400	+0.418%	7,800	+3.993%
2023-01-05	24.0200	24.0200	23.8400	23.9400	+0.631%	1,300	+4.428%
2023-01-04	23.4600	23.9700	23.4600	23.7900	+1.234%	2,388	+5.086%
2023-01-03	23.3000	23.5000	23.2700	23.5000	+0.513%	800	+6.383%
2022-12-30	23.3500	23.3800	23.3500	23.3800	-0.128%	1,900	+6.929%
2022-12-29	23.6000	23.6000	23.3500	23.4100	-1.432%	5,400	+6.792%
2022-12-28	23.7500	23.7500	23.7500	23.7500	-1.042%	605	+5.263%
2022-12-23	23.7000	24.0000	23.6600	24.0000	+0.418%	4,700	+4.167%
2022-12-22	23.7700	23.9000	23.6000	23.9000	+0.674%	2,880	+4.603%
2022-12-21	23.6500	23.7700	23.6000	23.7400	0.000%	4,185	+5.307%
2022-12-20	23.8000	23.8000	23.5500	23.7400	-0.126%	4,200	+5.307%
2022-12-19	23.8000	23.8000	23.7000	23.7700	+1.020%	9,372	+5.175%
2022-12-16	23.8050	23.8500	23.5200	23.5300	-1.589%	9,124	+6.247%
2022-12-15	23.5000	23.9100	23.3000	23.9100	+0.210%	3,700	+4.559%
2022-12-14	23.7000	23.8600	23.5000	23.8600	+0.888%	6,573	+4.778%
2022-12-13	23.9000	23.9000	23.6500	23.6500	-0.421%	1,521	+5.708%
2022-12-12	23.7600	23.7900	23.7500	23.7500	+0.169%	5,100	+5.263%
2022-12-09	23.7900	23.8000	23.7100	23.7100	-0.420%	4,277	+5.441%
2022-12-08	23.7700	23.9000	23.7600	23.8100	-0.084%	6,758	+4.998%
2022-12-07	23.7300	23.8300	23.7300	23.8300	+0.633%	4,000	+4.910%
2022-12-06	23.8300	23.8400	23.6800	23.6800	-0.546%	107,677	+5.574%
2022-12-05	23.6000	23.8300	23.5800	23.8100	+0.975%	3,531	+4.998%
2022-12-02	23.8500	23.8500	23.5800	23.5800	-1.049%	2,171	+6.022%
2022-12-01	23.8100	23.8300	23.7600	23.8300	-0.042%	2,400	+4.910%
2022-11-29	23.5000	23.8400	23.5000	23.8400	+1.361%	1,400	+4.866%
2022-11-28	23.3800	23.5200	23.3800	23.5200	+0.944%	2,676	+6.293%
2022-11-25	23.4000	23.4000	23.3000	23.3000	-0.043%	6,857	+7.296%
2022-11-24	23.1200	23.3100	23.1200	23.3100	+0.043%	10,279	+7.250%
2022-11-23	23.5600	23.6000	23.2900	23.3000	-0.342%	3,000	+7.296%
2022-11-22	22.9100	23.3800	22.9100	23.3800	+2.905%	4,800	+6.929%
2022-11-21	23.1000	23.1000	22.7200	22.7200	-2.364%	643	+10.035%
2022-11-18	23.0500	23.2700	23.0000	23.2700	-0.343%	2,040	+7.434%
2022-11-17	23.3000	23.3500	22.9900	23.3500	+0.258%	6,400	+7.066%
2022-11-16	23.2500	23.4000	23.2500	23.2900	-1.188%	17,210	+7.342%
2022-11-15	23.5000	23.5700	23.5000	23.5700	+0.341%	4,000	+6.067%
2022-11-14	23.6000	23.6100	23.4900	23.4900	+0.043%	4,254	+6.428%
2022-11-11	23.5900	23.6100	23.4800	23.4800	+0.428%	2,250	+6.474%
2022-11-09	23.2500	23.3800	23.2000	23.3800	+0.559%	2,408	+6.929%
2022-11-08	23.2500	23.2500	23.2500	23.2500	-0.257%	500	+7.527%
2022-11-07	23.2900	23.4000	23.2800	23.3100	+0.043%	3,200	+7.250%
2022-11-04	23.2800	23.3000	23.2800	23.3000	-1.936%	300	+7.296%
2022-11-02	23.6100	23.7800	23.6100	23.7600	+1.322%	5,400	+5.219%
2022-11-01	23.6100	23.6600	23.2800	23.4500	-0.888%	5,151	+6.610%
2022-10-31	23.9100	23.9200	23.6600	23.6600	-1.417%	4,200	+5.664%
2022-10-28	24.1000	24.1000	23.9000	24.0000	+0.251%	2,508	+4.167%
2022-10-27	24.0700	24.0700	23.9400	23.9400	-0.623%	700	+4.428%
2022-10-26	24.2000	24.3500	24.0900	24.0900	+0.166%	6,350	+3.778%
2022-10-25	23.8800	24.1000	23.8800	24.0500	+0.208%	7,971	+3.950%
2022-10-24	23.9200	24.0000	23.9000	24.0000	0.000%	2,415	+4.167%
2022-10-21	23.7500	24.0000	23.7500	24.0000	+0.925%	15,355	+4.167%
2022-10-20	23.6500	23.7800	23.6500	23.7800	+0.635%	4,900	+5.130%

.dark-mode .lghzB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lghzB5{ color: #333333; background-color: white; border: 2px solid #333333; }CM-TCANADIAN IMPERIAL BANK OF COMMERCE SER 49 PFDstock TSE

CM-T
CANADIAN IMPERIAL BANK OF COMMERCE SER 49 PFD
stock TSE