Dark

CM-S
CANADIAN IMPERIAL BANK OF COMMERCE SER 47
stock TSE

Inactive

Aug 2, 2024

24.69CAD-0.644%(-0.16)16,858

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.7200	24.9100	24.6900	24.6900	-0.644%	16,858	0.000%
2024-08-01	24.9100	25.0500	24.7500	24.8500	-0.161%	59,065	-0.644%
2024-07-31	24.8100	24.8900	24.6600	24.8900	+0.403%	42,998	-0.804%
2024-07-30	24.6200	24.7900	24.5000	24.7900	+0.854%	19,089	-0.403%
2024-07-29	24.5900	24.6300	24.5200	24.5800	+0.286%	86,155	+0.448%
2024-07-26	24.6000	24.6000	24.5100	24.5100	-0.244%	3,284	+0.734%
2024-07-25	24.5600	24.5800	24.4700	24.5700	+0.041%	4,100	+0.488%
2024-07-24	24.5200	24.5600	24.5200	24.5600	+0.163%	500	+0.529%
2024-07-23	24.5000	24.5500	24.5000	24.5200	+0.082%	24,595	+0.693%
2024-07-22	24.3300	24.5000	24.3300	24.5000	+0.740%	22,500	+0.776%
2024-07-19	24.2100	24.3500	24.2100	24.3200	+0.454%	7,711	+1.521%
2024-07-18	24.3000	24.5000	24.2100	24.2100	-0.575%	13,200	+1.983%
2024-07-17	24.2200	24.4300	24.1100	24.3500	+0.371%	25,360	+1.396%
2024-07-16	24.2800	24.2800	24.0400	24.2600	+0.207%	75,600	+1.772%
2024-07-15	24.0700	24.2100	24.0500	24.2100	-0.165%	10,895	+1.983%
2024-07-12	24.2400	24.2500	24.1500	24.2500	+1.042%	7,900	+1.814%
2024-07-11	24.1700	24.1700	23.9500	24.0000	-0.826%	5,811	+2.875%
2024-07-10	24.0500	24.3000	24.0500	24.2000	-0.412%	12,601	+2.025%
2024-07-09	24.2300	24.3000	24.1500	24.3000	+0.248%	56,830	+1.605%
2024-07-08	24.2200	24.2700	24.1500	24.2400	+0.290%	9,558	+1.856%
2024-07-05	24.0000	24.1900	24.0000	24.1700	+0.083%	7,020	+2.151%
2024-07-04	24.1000	24.1500	24.1000	24.1500	+0.124%	6,600	+2.236%
2024-07-03	24.1500	24.1500	24.0500	24.1200	+0.041%	5,698	+2.363%
2024-07-02	24.1000	24.1100	24.0000	24.1100	+0.041%	8,410	+2.406%
2024-06-28	23.8000	24.1000	23.8000	24.1000	-0.619%	8,733	+2.448%
2024-06-27	24.1900	24.2800	24.1200	24.2500	+0.248%	8,925	+1.814%
2024-06-26	23.9000	24.2900	23.9000	24.1900	+1.171%	19,246	+2.067%
2024-06-25	24.0000	24.0000	23.9100	23.9100	-0.541%	5,339	+3.262%
2024-06-24	23.6200	24.1900	23.6200	24.0400	+2.735%	23,322	+2.704%
2024-06-21	23.6800	23.7500	23.4000	23.4000	-1.141%	23,250	+5.513%
2024-06-20	23.4500	23.9500	23.4400	23.6700	+1.894%	72,105	+4.309%
2024-06-19	23.5700	23.6500	23.2300	23.2300	-1.443%	11,368	+6.285%
2024-06-18	23.4000	23.6600	23.4000	23.5700	+1.814%	91,649	+4.752%
2024-06-17	23.5000	23.6400	22.9100	23.1500	-2.156%	21,218	+6.652%
2024-06-14	23.7600	23.8700	23.6600	23.6600	-0.421%	9,318	+4.353%
2024-06-13	23.9000	23.9000	23.7600	23.7600	-0.793%	9,965	+3.914%
2024-06-12	24.0000	24.0700	23.9000	23.9500	-0.042%	6,462	+3.090%
2024-06-11	24.0100	24.0200	23.9500	23.9600	-0.083%	11,100	+3.047%
2024-06-10	24.0000	24.0000	23.9500	23.9800	+0.968%	2,300	+2.961%
2024-06-07	24.0000	24.0500	23.7500	23.7500	-0.835%	75,535	+3.958%
2024-06-06	23.9600	24.1100	23.9500	23.9500	-0.042%	8,598	+3.090%
2024-06-05	24.1600	24.1600	23.9600	23.9600	-0.498%	67,700	+3.047%
2024-06-04	24.1500	24.1500	24.0200	24.0800	+0.125%	34,115	+2.533%
2024-06-03	24.2200	24.2300	24.0000	24.0500	-0.784%	58,118	+2.661%
2024-05-31	24.1300	24.2400	24.0500	24.2400	+0.581%	11,997	+1.856%
2024-05-30	24.0000	24.1000	24.0000	24.1000	0.000%	17,993	+2.448%
2024-05-29	24.1300	24.1300	24.0400	24.1000	+0.417%	13,465	+2.448%
2024-05-28	24.0000	24.0800	23.9000	24.0000	+0.209%	67,230	+2.875%
2024-05-27	23.9300	23.9500	23.5800	23.9500	+0.209%	236,499	+3.090%
2024-05-24	23.8900	23.9800	23.8700	23.9000	+0.084%	111,080	+3.305%
2024-05-23	23.8800	23.9000	23.8500	23.8800	+1.144%	19,330	+3.392%
2024-05-22	23.7500	23.7500	23.5600	23.6100	-1.131%	28,789	+4.574%
2024-05-21	23.8300	23.9200	23.7300	23.8800	+0.294%	5,164	+3.392%
2024-05-17	23.8900	23.8900	23.7800	23.8100	-0.585%	7,250	+3.696%
2024-05-16	23.9900	24.0000	23.9100	23.9500	+0.209%	23,076	+3.090%
2024-05-15	23.9700	23.9700	23.8700	23.9000	+0.294%	13,116	+3.305%
2024-05-14	23.7500	23.9200	23.7500	23.8300	+0.337%	33,541	+3.609%
2024-05-13	23.9500	23.9600	23.7500	23.7500	+0.084%	8,205	+3.958%
2024-05-10	24.0000	24.0800	23.6600	23.7300	-1.125%	11,620	+4.046%
2024-05-09	24.1000	24.1200	24.0000	24.0000	-0.662%	18,722	+2.875%
2024-05-08	24.2300	24.2300	24.1000	24.1600	-0.165%	20,650	+2.194%
2024-05-07	24.2900	24.3000	24.2000	24.2000	-0.206%	58,266	+2.025%
2024-05-06	24.2800	24.3000	24.2400	24.2500	-1.020%	16,950	+1.814%
2024-05-02	23.9000	24.5000	23.8000	24.5000	+3.332%	18,794	+0.776%
2024-05-01	23.4900	23.7100	23.4900	23.7100	+1.368%	39,040	+4.133%
2024-04-30	23.2300	23.4000	23.2000	23.3900	+0.819%	18,253	+5.558%
2024-04-29	23.0800	23.2300	23.0500	23.2000	+0.870%	10,325	+6.422%
2024-04-26	22.9500	23.0000	22.9200	23.0000	+0.349%	7,500	+7.348%
2024-04-24	23.0000	23.0000	22.8900	22.9200	+0.175%	10,369	+7.723%
2024-04-23	22.9500	22.9500	22.7500	22.8800	+0.660%	11,200	+7.911%
2024-04-22	22.5500	22.7300	22.5500	22.7300	-0.088%	3,500	+8.623%
2024-04-19	22.9000	22.9100	22.7500	22.7500	-0.915%	14,550	+8.527%
2024-04-18	22.8500	22.9700	22.6800	22.9600	+1.909%	2,463	+7.535%
2024-04-16	22.6500	22.6500	22.5000	22.5300	+0.312%	15,210	+9.587%
2024-04-15	22.6700	22.6900	22.4600	22.4600	-0.926%	9,600	+9.929%
2024-04-12	22.9500	22.9500	22.6600	22.6700	-0.657%	4,624	+8.910%
2024-04-11	22.9000	22.9000	22.8200	22.8200	-0.131%	1,150	+8.195%
2024-04-10	23.0000	23.0000	22.8400	22.8500	-0.087%	5,540	+8.053%
2024-04-08	22.9700	22.9700	22.8700	22.8700	+0.088%	1,400	+7.958%
2024-04-05	22.9100	22.9100	22.8500	22.8500	-0.218%	3,904	+8.053%
2024-04-04	22.9500	23.0500	22.9000	22.9000	-0.261%	3,000	+7.817%
2024-04-03	23.0500	23.0500	22.9600	22.9600	-0.174%	1,150	+7.535%
2024-04-02	23.1000	23.1000	22.9900	23.0000	-0.648%	1,522	+7.348%
2024-04-01	23.2000	23.2000	23.1500	23.1500	+0.390%	5,800	+6.652%
2024-03-28	22.9800	23.1000	22.9400	23.0600	+0.831%	5,200	+7.069%
2024-03-27	22.9200	22.9500	22.8700	22.8700	-1.210%	9,765	+7.958%
2024-03-26	23.1500	23.1500	23.0500	23.1500	+0.043%	5,957	+6.652%
2024-03-25	23.2000	23.2000	23.1300	23.1400	-0.259%	3,680	+6.698%
2024-03-22	23.1300	23.2900	23.1300	23.2000	+0.476%	15,950	+6.422%
2024-03-21	23.0000	23.1200	23.0000	23.0900	+0.830%	9,114	+6.929%
2024-03-20	22.9000	22.9500	22.8400	22.9000	+0.044%	2,300	+7.817%
2024-03-19	22.8800	22.8900	22.8100	22.8900	+0.175%	3,690	+7.864%
2024-03-18	22.8000	22.8500	22.6700	22.8500	-0.218%	5,191	+8.053%
2024-03-15	22.7000	22.9000	22.7000	22.9000	+1.015%	7,589	+7.817%
2024-03-14	22.6500	22.7000	22.6200	22.6700	+0.310%	6,152	+8.910%
2024-03-13	22.6500	22.6700	22.5800	22.6000	+0.222%	19,450	+9.248%
2024-03-12	22.5100	22.5500	22.5000	22.5500	+0.670%	3,000	+9.490%
2024-03-11	22.2600	22.4000	22.2500	22.4000	-0.444%	1,461	+10.223%
2024-03-07	22.6100	22.6100	22.4400	22.5000	-0.442%	2,587	+9.733%
2024-03-06	22.5900	22.6000	22.5500	22.6000	+0.444%	956	+9.248%
2024-03-04	22.4500	22.8700	22.4100	22.5000	0.000%	49,000	+9.733%
2024-03-01	21.8000	22.5000	21.8000	22.5000	+3.022%	17,694	+9.733%
2024-02-29	21.7100	21.8400	21.6700	21.8400	+0.229%	21,520	+13.049%
2024-02-28	21.6600	21.7900	21.6600	21.7900	+0.415%	30,600	+13.309%
2024-02-27	21.8200	21.8200	21.7000	21.7000	-0.596%	2,655	+13.779%
2024-02-26	21.8400	21.8400	21.8200	21.8300	+0.092%	1,000	+13.101%
2024-02-23	21.9300	21.9900	21.7000	21.8100	-0.547%	5,981	+13.205%
2024-02-22	21.9500	21.9800	21.9100	21.9300	-0.227%	5,250	+12.585%
2024-02-21	21.9400	22.0500	21.9100	21.9800	+0.826%	5,600	+12.329%
2024-02-20	22.0500	22.0500	21.8000	21.8000	-0.909%	5,830	+13.257%
2024-02-16	21.9100	22.0000	21.9100	22.0000	+0.091%	700	+12.227%
2024-02-15	22.1500	22.1500	21.9800	21.9800	-0.317%	5,950	+12.329%
2024-02-14	22.0400	22.1500	22.0400	22.0500	0.000%	16,768	+11.973%
2024-02-13	21.9300	22.1000	21.9000	22.0500	0.000%	9,596	+11.973%
2024-02-12	21.9100	22.1800	21.9100	22.0500	+0.639%	11,350	+11.973%
2024-02-09	21.8000	21.9100	21.7400	21.9100	0.000%	7,094	+12.688%
2024-02-07	22.0000	22.0300	21.7900	21.9100	-1.617%	11,162	+12.688%
2024-02-06	21.9000	22.2900	21.8400	22.2700	+1.550%	34,869	+10.867%
2024-02-05	22.0700	22.0700	21.7200	21.9300	-0.318%	8,008	+12.585%
2024-02-02	22.0000	22.0500	21.9100	22.0000	+0.182%	4,952	+12.227%
2024-02-01	21.9100	21.9900	21.8800	21.9600	+0.826%	164,427	+12.432%
2024-01-31	21.6600	21.9100	21.6600	21.7800	-0.412%	159,225	+13.361%
2024-01-30	21.6400	21.9000	21.6100	21.8700	+1.063%	62,972	+12.894%
2024-01-29	21.5900	21.6400	21.5300	21.6400	+0.371%	21,243	+14.094%
2024-01-26	21.6100	21.6100	21.4100	21.5600	+0.419%	7,030	+14.518%
2024-01-25	21.4600	21.6100	21.4500	21.4700	+0.047%	6,373	+14.998%
2024-01-24	21.4800	21.5800	21.3900	21.4600	+0.187%	8,997	+15.051%
2024-01-23	21.5000	21.5300	21.4200	21.4200	-0.833%	4,805	+15.266%
2024-01-22	21.5700	21.6000	21.4000	21.6000	+0.139%	18,615	+14.306%
2024-01-19	21.5000	21.6000	21.4100	21.5700	+0.372%	17,490	+14.465%
2024-01-18	21.5200	21.5200	21.4600	21.4900	-0.278%	3,834	+14.891%
2024-01-17	21.5700	21.5700	21.4600	21.5500	+0.279%	1,100	+14.571%
2024-01-16	21.4900	21.5800	21.4600	21.4900	-0.278%	5,043	+14.891%
2024-01-15	21.3500	21.5500	21.3500	21.5500	+0.701%	1,200	+14.571%
2024-01-12	21.5800	21.5800	21.3900	21.4000	-1.109%	6,161	+15.374%
2024-01-11	21.5000	21.6400	21.5000	21.6400	+0.651%	332	+14.094%
2024-01-10	21.5000	21.5200	21.4100	21.5000	+0.280%	5,900	+14.837%
2024-01-09	21.4700	21.4700	21.4400	21.4400	+0.093%	2,165	+15.159%
2024-01-08	21.6700	21.6700	21.4000	21.4200	-1.245%	4,905	+15.266%
2024-01-05	21.6100	21.6900	21.6000	21.6900	0.000%	2,740	+13.831%
2024-01-04	21.6400	21.6900	21.5200	21.6900	+0.650%	3,060	+13.831%
2024-01-03	21.5500	21.6500	21.5000	21.5500	+0.233%	4,565	+14.571%
2024-01-02	21.4800	21.5500	21.4000	21.5000	0.000%	5,030	+14.837%
2023-12-29	21.3000	21.6400	21.3000	21.5000	+1.034%	7,199	+14.837%
2023-12-28	21.2500	21.2900	21.2000	21.2800	-0.234%	4,552	+16.024%
2023-12-27	21.3200	21.3300	21.2400	21.3300	-0.420%	7,130	+15.752%
2023-12-22	21.6600	21.6600	21.4200	21.4200	-1.381%	8,960	+15.266%
2023-12-21	21.4000	21.7200	21.4000	21.7200	+1.448%	355	+13.674%
2023-12-20	21.5400	21.6000	21.4100	21.4100	-0.650%	6,597	+15.320%
2023-12-19	21.6000	21.6000	21.5300	21.5500	-0.416%	4,441	+14.571%
2023-12-18	21.6900	21.7000	21.5200	21.6400	-0.276%	1,200	+14.094%
2023-12-15	21.5500	21.7500	21.5500	21.7000	+0.649%	15,278	+13.779%
2023-12-14	21.1600	21.7100	21.1600	21.5600	+1.842%	11,147	+14.518%
2023-12-13	20.8400	21.1700	20.8000	21.1700	+1.535%	16,377	+16.627%
2023-12-12	20.8900	20.9000	20.8400	20.8500	+0.506%	8,967	+18.417%
2023-12-08	20.9000	21.0000	20.6000	20.7450	-0.551%	6,340	+19.017%
2023-12-07	20.8600	21.0000	20.8600	20.8600	-0.667%	4,220	+18.360%
2023-12-06	20.9300	21.0000	20.9000	21.0000	+0.382%	112,808	+17.571%
2023-12-05	20.9200	20.9200	20.9200	20.9200	+0.096%	1,300	+18.021%
2023-12-04	21.2600	21.2600	20.9000	20.9000	-1.415%	8,285	+18.134%
2023-12-01	21.1800	21.2000	21.1000	21.2000	+0.236%	13,332	+16.462%
2023-11-30	20.9900	21.1600	20.9900	21.1500	+0.810%	8,355	+16.738%
2023-11-29	21.1000	21.2000	20.8000	20.9800	-0.333%	12,140	+17.684%
2023-11-28	21.2300	21.2500	21.0500	21.0500	-0.941%	6,745	+17.292%
2023-11-27	21.1100	21.4100	21.1100	21.2500	-0.235%	6,435	+16.188%
2023-11-24	21.2200	21.3000	21.2000	21.3000	+0.472%	5,850	+15.915%
2023-11-23	21.1100	21.2000	21.1000	21.2000	+0.426%	2,816	+16.462%
2023-11-22	20.8500	21.2700	20.8500	21.1100	+1.344%	6,491	+16.959%
2023-11-21	20.7000	20.8500	20.7000	20.8300	+0.628%	6,473	+18.531%
2023-11-20	20.6200	20.7300	20.6200	20.7000	-0.529%	2,600	+19.275%
2023-11-17	20.8900	20.8900	20.7400	20.8100	-0.668%	3,875	+18.645%
2023-11-16	20.4500	20.9500	20.4500	20.9500	+2.345%	6,417	+17.852%
2023-11-15	20.6000	20.6000	20.4700	20.4700	-0.341%	3,100	+20.616%
2023-11-14	20.3200	20.5400	20.3200	20.5400	+0.146%	476	+20.204%
2023-11-13	20.5200	20.5200	20.4800	20.5100	+0.786%	7,073	+20.380%
2023-11-10	20.3300	20.4400	20.3000	20.3500	-0.440%	8,800	+21.327%
2023-11-09	20.3500	20.4400	20.2500	20.4400	+0.938%	13,063	+20.793%
2023-11-08	20.1500	20.2500	20.1500	20.2500	+1.250%	4,589	+21.926%
2023-11-07	20.0500	20.0500	20.0000	20.0000	-0.498%	13,000	+23.450%
2023-11-06	20.0400	20.1100	19.9100	20.1000	+0.550%	5,008	+22.836%
2023-11-03	19.8000	19.9900	19.7900	19.9900	+1.011%	6,150	+23.512%
2023-11-02	19.5900	19.8500	19.4800	19.7900	+0.969%	24,399	+24.760%
2023-11-01	19.2800	19.6000	19.2800	19.6000	+0.102%	12,730	+25.969%
2023-10-31	18.9200	19.5800	18.9100	19.5800	+2.782%	20,706	+26.098%
2023-10-30	18.6900	19.1300	18.6700	19.0500	+0.794%	79,426	+29.606%
2023-10-27	18.7500	18.9000	18.6000	18.9000	+0.106%	13,020	+30.635%
2023-10-26	18.9000	18.9000	18.7200	18.8800	-0.106%	9,463	+30.773%
2023-10-25	18.9300	19.0000	18.9000	18.9000	-0.211%	10,551	+30.635%
2023-10-24	19.1000	19.1000	18.9400	18.9400	-0.577%	7,267	+30.359%
2023-10-23	19.1000	19.1000	19.0100	19.0500	0.000%	7,914	+29.606%
2023-10-20	19.0700	19.2500	19.0500	19.0500	-0.366%	19,885	+29.606%
2023-10-19	19.0900	19.1600	19.0800	19.1200	-0.157%	6,547	+29.132%
2023-10-18	19.2800	19.2800	19.0500	19.1500	-0.674%	11,224	+28.930%
2023-10-17	19.2500	19.3000	19.2000	19.2800	-0.619%	10,400	+28.060%
2023-10-16	19.3100	19.4000	19.3100	19.4000	+0.310%	6,413	+27.268%
2023-10-13	19.5500	19.5500	19.3000	19.3400	-0.821%	11,724	+27.663%
2023-10-12	19.5500	19.6000	19.5000	19.5000	+0.051%	4,915	+26.615%
2023-10-11	19.6000	19.6100	19.4900	19.4900	-0.814%	12,900	+26.680%
2023-10-10	19.6500	19.7200	19.6500	19.6500	+0.204%	2,515	+25.649%
2023-10-06	19.4000	19.6100	19.3300	19.6100	+0.513%	6,011	+25.905%
2023-10-05	19.5500	19.5500	19.4000	19.5100	-0.256%	2,271	+26.550%
2023-10-04	19.7000	19.7000	19.5600	19.5600	-2.493%	1,148	+26.227%
2023-10-03	20.0300	20.0600	19.7500	20.0600	+0.050%	6,344	+23.081%
2023-10-02	20.0500	20.0500	19.9500	20.0500	0.000%	7,023	+23.142%
2023-09-29	20.1100	20.1100	19.9700	20.0500	+0.250%	3,487	+23.142%
2023-09-28	19.9900	20.0200	19.9600	20.0000	+0.200%	8,839	+23.450%
2023-09-27	20.0000	20.0800	19.9600	19.9600	-1.675%	7,031	+23.697%
2023-09-26	20.4200	20.5000	20.1900	20.3000	-0.588%	17,744	+21.626%
2023-09-25	19.8800	20.5700	19.8800	20.4200	+2.613%	7,336	+20.911%
2023-09-22	19.9500	20.0800	19.9000	19.9000	-0.301%	10,039	+24.070%
2023-09-21	19.8700	19.9600	19.7900	19.9600	+0.251%	13,050	+23.697%
2023-09-20	20.1500	20.1500	19.9000	19.9100	-1.191%	6,970	+24.008%
2023-09-19	20.2500	20.2700	20.0500	20.1500	-1.129%	53,539	+22.531%
2023-09-18	20.3100	20.4000	20.2300	20.3800	+0.221%	7,442	+21.148%
2023-09-15	20.3800	20.4550	20.3100	20.3350	-0.805%	2,425	+21.416%
2023-09-14	20.2600	20.5000	20.2100	20.5000	+1.435%	21,964	+20.439%
2023-09-13	20.1600	20.3100	20.1600	20.2100	+0.099%	5,169	+22.167%
2023-09-12	20.3600	20.3600	20.1900	20.1900	+0.199%	14,508	+22.288%
2023-09-11	20.2000	20.2000	20.1500	20.1500	-0.248%	2,900	+22.531%
2023-09-08	20.2200	20.2200	20.0600	20.2000	+0.050%	15,056	+22.228%
2023-09-07	20.2200	20.2300	20.1900	20.1900	-0.346%	3,600	+22.288%
2023-09-06	20.3100	20.4000	20.2500	20.2600	-0.197%	3,450	+21.866%
2023-09-05	20.2300	20.3000	20.1900	20.3000	+0.247%	1,700	+21.626%
2023-09-01	20.1500	20.2500	20.1500	20.2500	+0.646%	2,300	+21.926%
2023-08-31	20.1400	20.1500	20.1000	20.1200	-0.248%	11,069	+22.714%
2023-08-30	20.2100	20.2400	20.1600	20.1700	-0.346%	18,480	+22.410%
2023-08-29	20.2700	20.3000	20.2000	20.2400	+0.099%	15,080	+21.986%
2023-08-28	20.2500	20.2500	20.2000	20.2200	+0.397%	14,200	+22.107%
2023-08-25	20.2900	20.2900	20.1400	20.1400	-0.935%	1,200	+22.592%
2023-08-24	20.1800	20.3300	20.1800	20.3300	+0.544%	3,266	+21.446%
2023-08-23	20.3200	20.3200	20.2200	20.2200	-0.492%	4,511	+22.107%
2023-08-22	20.4800	20.4900	20.3100	20.3200	-1.359%	8,836	+21.506%
2023-08-21	20.6000	20.6300	20.5300	20.6000	+0.292%	12,741	+19.854%
2023-08-18	20.3600	20.6300	20.3600	20.5400	+0.884%	6,300	+20.204%
2023-08-17	20.6300	20.7000	20.3600	20.3600	-0.683%	8,595	+21.267%
2023-08-16	20.5000	20.5000	20.4600	20.5000	+0.147%	15,400	+20.439%
2023-08-15	20.5000	20.5000	20.4700	20.4700	-0.146%	4,310	+20.616%
2023-08-14	20.5000	20.7500	20.5000	20.5000	+0.392%	8,400	+20.439%
2023-08-11	20.5100	20.5100	20.4200	20.4200	-0.342%	6,600	+20.911%
2023-08-10	20.5000	20.5800	20.4300	20.4900	+0.639%	2,600	+20.498%
2023-08-09	20.5000	20.5000	20.3600	20.3600	-0.440%	38,310	+21.267%
2023-08-08	20.4500	20.5000	20.4400	20.4500	+0.245%	4,296	+20.733%
2023-08-04	20.5400	20.5400	20.4000	20.4000	-0.098%	10,605	+21.029%
2023-08-03	20.4500	20.4500	20.3500	20.4200	-0.390%	60,235	+20.911%
2023-08-02	20.6900	20.6900	20.5000	20.5000	-0.918%	3,306	+20.439%
2023-08-01	20.7000	20.7500	20.6200	20.6900	+0.534%	10,178	+19.333%
2023-07-31	20.6000	20.6000	20.5000	20.5800	+0.341%	1,655	+19.971%
2023-07-28	20.4450	20.5300	20.4400	20.5100	-0.097%	6,983	+20.380%
2023-07-27	20.4200	20.6000	20.4200	20.5300	+0.391%	5,668	+20.263%
2023-07-26	20.3500	20.5700	20.3500	20.4500	+0.739%	12,745	+20.733%
2023-07-25	20.5500	20.5500	20.3000	20.3000	-1.361%	114,442	+21.626%
2023-07-24	20.7000	20.7000	20.5200	20.5800	+0.146%	5,900	+19.971%
2023-07-21	20.5500	20.6000	20.5100	20.5500	0.000%	87,620	+20.146%
2023-07-20	20.5500	20.5500	20.5000	20.5500	0.000%	18,285	+20.146%
2023-07-19	20.5500	20.5500	20.5000	20.5500	0.000%	7,547	+20.146%
2023-07-18	20.5400	20.5600	20.5400	20.5500	+0.244%	5,700	+20.146%
2023-07-17	20.5000	20.5400	20.5000	20.5000	0.000%	4,300	+20.439%
2023-07-14	20.5000	20.5400	20.4300	20.5000	-0.049%	7,100	+20.439%
2023-07-13	20.5300	20.5300	20.5100	20.5100	0.000%	2,500	+20.380%
2023-07-12	20.4700	20.5100	20.4600	20.5100	+0.049%	960	+20.380%
2023-07-11	20.5700	20.5700	20.4800	20.5000	0.000%	11,900	+20.439%
2023-07-10	20.2500	20.5000	20.2500	20.5000	+1.235%	8,400	+20.439%
2023-07-07	20.1900	20.2500	20.1900	20.2500	+0.347%	1,200	+21.926%
2023-07-06	20.2000	20.2000	20.1500	20.1800	-0.346%	4,750	+22.349%
2023-07-05	20.3000	20.3000	20.2000	20.2500	-0.197%	9,400	+21.926%
2023-07-04	20.1400	20.3000	20.1000	20.2900	+0.297%	4,703	+21.686%
2023-06-30	20.3200	20.3200	20.1600	20.2300	+0.099%	10,620	+22.046%
2023-06-29	20.3500	20.3500	20.2000	20.2100	-0.590%	42,487	+22.167%
2023-06-28	20.3700	20.6600	20.3300	20.3300	-0.587%	16,050	+21.446%
2023-06-27	20.6100	20.6100	20.3300	20.4500	-1.446%	6,813	+20.733%
2023-06-26	20.7200	20.7500	20.6950	20.7500	+0.484%	3,870	+18.988%
2023-06-23	20.6200	20.6500	20.5600	20.6500	+0.243%	11,100	+19.564%
2023-06-22	20.7000	20.7200	20.6000	20.6000	-0.531%	8,428	+19.854%
2023-06-21	20.8100	20.8100	20.7100	20.7100	-0.814%	6,732	+19.218%
2023-06-20	21.0500	21.0500	20.8100	20.8800	-0.808%	15,397	+18.247%
2023-06-19	21.0500	21.0500	21.0500	21.0500	-0.237%	304	+17.292%
2023-06-16	21.1000	21.1000	21.1000	21.1000	+0.716%	700	+17.014%
2023-06-15	20.8700	20.9900	20.8700	20.9500	+0.431%	7,160	+17.852%
2023-06-14	20.9200	20.9200	20.8100	20.8600	-0.430%	7,527	+18.360%
2023-06-13	20.9800	21.0500	20.9000	20.9500	-0.143%	32,057	+17.852%
2023-06-12	20.9700	20.9800	20.9700	20.9800	+0.624%	6,000	+17.684%
2023-06-09	21.0000	21.0900	20.8500	20.8500	-0.714%	7,891	+18.417%
2023-06-08	21.0000	21.0000	21.0000	21.0000	0.000%	2,320	+17.571%
2023-06-07	20.9700	21.0000	20.9600	21.0000	+0.239%	23,373	+17.571%
2023-06-06	21.0000	21.0000	20.9500	20.9500	-0.238%	8,670	+17.852%
2023-06-05	21.0500	21.0500	20.9500	21.0000	-0.238%	117,851	+17.571%
2023-06-02	20.8300	21.0900	20.8300	21.0500	+1.446%	8,875	+17.292%
2023-06-01	20.8000	20.8000	20.7500	20.7500	-0.240%	3,500	+18.988%
2023-05-31	20.7500	20.8000	20.7000	20.8000	+0.193%	4,806	+18.702%
2023-05-30	20.7500	20.9000	20.7500	20.7600	+0.290%	4,162	+18.931%
2023-05-29	20.7500	20.7500	20.6600	20.7000	+0.485%	3,100	+19.275%
2023-05-26	20.8500	20.8500	20.6000	20.6000	-1.671%	8,670	+19.854%
2023-05-25	20.8500	20.9800	20.8500	20.9500	+0.143%	6,041	+17.852%
2023-05-24	20.9700	20.9700	20.9000	20.9200	-0.381%	2,217	+18.021%
2023-05-23	20.9400	21.1800	20.8600	21.0000	0.000%	2,300	+17.571%
2023-05-19	21.1000	21.1000	21.0000	21.0000	-0.238%	1,813	+17.571%
2023-05-18	21.1000	21.1000	20.8000	21.0500	+0.190%	8,500	+17.292%
2023-05-17	21.2400	21.2400	21.0100	21.0100	-0.662%	6,650	+17.515%
2023-05-16	21.1300	21.2700	21.1300	21.1500	-0.047%	7,040	+16.738%
2023-05-15	21.2500	21.2500	21.1500	21.1600	-0.189%	11,670	+16.682%
2023-05-12	21.4900	21.4900	21.1900	21.2000	-0.469%	20,099	+16.462%
2023-05-11	21.4700	21.4700	21.2500	21.3000	0.000%	7,115	+15.915%
2023-05-10	21.6800	21.6800	21.3000	21.3000	-1.022%	23,220	+15.915%
2023-05-09	21.6000	21.6400	21.5200	21.5200	-0.093%	8,500	+14.730%
2023-05-08	21.7000	21.7000	21.5400	21.5400	-0.370%	8,202	+14.624%
2023-05-05	21.6300	21.6300	21.5600	21.6200	+0.325%	10,115	+14.200%
2023-05-04	21.6300	21.6300	21.5500	21.5500	-0.370%	2,750	+14.571%
2023-05-03	21.6800	21.6800	21.5700	21.6300	+0.046%	19,660	+14.147%
2023-05-02	21.7000	21.7000	21.6000	21.6200	-0.185%	43,818	+14.200%
2023-05-01	21.7500	21.8000	21.6600	21.6600	-0.642%	8,131	+13.989%
2023-04-28	21.8400	21.8400	21.7800	21.8000	0.000%	5,260	+13.257%
2023-04-27	21.7700	21.8800	21.7700	21.8000	+0.184%	4,012	+13.257%
2023-04-26	22.1200	22.1200	21.7600	21.7600	-1.538%	14,316	+13.465%
2023-04-25	22.2500	22.2500	22.1000	22.1000	-0.226%	1,400	+11.719%
2023-04-24	22.0500	22.2400	22.0500	22.1500	-0.405%	8,199	+11.467%
2023-04-21	21.7500	22.3100	21.7500	22.2400	+2.536%	32,036	+11.016%
2023-04-20	21.4200	21.6900	21.4100	21.6900	+1.213%	1,475	+13.831%
2023-04-19	21.6700	21.7200	21.4000	21.4300	-1.244%	25,444	+15.212%
2023-04-18	21.7600	21.8000	21.7000	21.7000	-0.550%	2,014	+13.779%
2023-04-17	21.7300	21.8500	21.7300	21.8200	+0.553%	1,700	+13.153%
2023-04-14	21.5200	21.7000	21.5200	21.7000	+1.260%	4,596	+13.779%
2023-04-13	21.4500	21.5000	21.4100	21.4300	+0.234%	14,176	+15.212%
2023-04-12	21.4200	21.5000	21.3700	21.3800	+0.047%	8,486	+15.482%
2023-04-11	21.6000	21.6500	21.3700	21.3700	-0.373%	22,942	+15.536%
2023-04-10	21.6000	21.6500	21.4500	21.4500	+0.234%	3,875	+15.105%
2023-04-06	21.3900	21.4200	21.3600	21.4000	+0.234%	27,516	+15.374%
2023-04-05	21.4500	21.4900	21.3200	21.3500	-0.790%	6,200	+15.644%
2023-04-04	21.5000	21.5200	21.4500	21.5200	+0.046%	7,531	+14.730%
2023-04-03	21.3900	21.5100	21.3700	21.5100	+0.514%	30,744	+14.784%
2023-03-31	21.4100	21.4600	21.3000	21.4000	-0.280%	3,600	+15.374%
2023-03-30	21.5500	21.5500	21.3800	21.4600	+0.468%	19,828	+15.051%
2023-03-29	21.5400	21.5400	21.2600	21.3600	-1.065%	15,340	+15.590%
2023-03-28	21.7200	21.7200	21.5000	21.5900	-0.690%	2,883	+14.358%
2023-03-27	21.8100	21.8100	21.6000	21.7400	-0.275%	6,475	+13.569%
2023-03-24	21.9900	21.9900	21.7800	21.8000	-1.268%	6,369	+13.257%
2023-03-23	21.8600	22.0800	21.8600	22.0800	+2.080%	2,475	+11.821%
2023-03-22	21.9700	22.0000	21.5200	21.6300	-1.233%	5,966	+14.147%
2023-03-21	21.7900	21.9000	21.6900	21.9000	+1.061%	5,692	+12.740%
2023-03-20	21.7100	21.9000	21.6700	21.6700	-1.589%	8,011	+13.936%
2023-03-17	21.9100	22.0800	21.8500	22.0200	+0.732%	11,750	+12.125%
2023-03-16	21.6900	21.8700	21.5500	21.8600	+1.627%	4,864	+12.946%
2023-03-15	21.9800	21.9800	21.1500	21.5100	-2.005%	29,090	+14.784%
2023-03-14	21.8500	21.9500	21.8500	21.9500	+0.458%	2,825	+12.483%
2023-03-13	22.0000	22.1500	21.8500	21.8500	-1.042%	9,000	+12.998%
2023-03-10	21.9000	22.1000	21.7500	22.0800	+0.822%	12,264	+11.821%
2023-03-09	21.9000	21.9700	21.9000	21.9000	0.000%	31,900	+12.740%
2023-03-08	22.0000	22.0000	21.8800	21.9000	-0.545%	17,703	+12.740%
2023-03-07	22.1400	22.1400	22.0100	22.0200	+0.091%	7,700	+12.125%
2023-03-06	22.1700	22.1700	22.0000	22.0000	-0.272%	4,122	+12.227%
2023-03-03	22.1000	22.1000	21.9600	22.0600	-0.181%	8,552	+11.922%
2023-03-02	22.1900	22.1900	22.0900	22.1000	-0.406%	6,219	+11.719%
2023-03-01	22.1900	22.2000	22.1200	22.1900	+0.090%	5,900	+11.266%
2023-02-28	22.1000	22.2500	22.1000	22.1700	+0.453%	5,500	+11.367%
2023-02-27	22.1000	22.1200	22.0700	22.0700	-0.091%	16,470	+11.871%
2023-02-24	22.4000	22.4000	22.0900	22.0900	-1.252%	25,800	+11.770%
2023-02-23	22.4000	22.4000	22.3700	22.3700	0.000%	5,690	+10.371%
2023-02-22	22.3900	22.4000	22.3700	22.3700	-0.267%	5,025	+10.371%
2023-02-21	22.6200	22.6200	22.4300	22.4300	-0.355%	14,044	+10.076%
2023-02-17	22.7700	22.7700	22.5100	22.5100	-1.142%	7,091	+9.685%
2023-02-16	22.7800	22.8300	22.7700	22.7700	-0.306%	14,146	+8.432%
2023-02-15	22.8000	22.8500	22.7500	22.8400	+0.132%	21,200	+8.100%
2023-02-14	22.8600	22.8600	22.8000	22.8100	-0.175%	104,800	+8.242%
2023-02-13	22.7600	22.8500	22.7500	22.8500	+0.044%	13,900	+8.053%
2023-02-10	22.8700	22.8700	22.7900	22.8400	-0.306%	9,560	+8.100%
2023-02-09	22.9000	22.9200	22.8700	22.9100	+0.175%	4,593	+7.770%
2023-02-08	22.8700	22.8700	22.7500	22.8700	+0.439%	24,685	+7.958%
2023-02-07	22.7000	22.8500	22.6800	22.7700	+0.088%	8,500	+8.432%
2023-02-06	22.5700	22.7500	22.5500	22.7500	+0.176%	15,075	+8.527%
2023-02-03	22.5200	22.7100	22.5000	22.7100	+0.844%	17,010	+8.719%
2023-02-02	22.5000	22.5200	22.4900	22.5200	+0.089%	49,200	+9.636%

.dark-mode .HgMmWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgMmWJ{ color: #333333; background-color: white; border: 2px solid #333333; }CM-SCANADIAN IMPERIAL BANK OF COMMERCE SER 47stock TSE

CM-S
CANADIAN IMPERIAL BANK OF COMMERCE SER 47
stock TSE