Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CM-R
CANADIAN IMPERIAL BANK OF COMMERCE PFD R
stock TSE

Inactive
Jul 29, 2022
24.99CAD+0.040%(+0.01)8,123
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-07-29		25.000025.000024.990024.9900+0.040%8,1230.000%
2022-07-28		24.980024.980024.980024.98000.000%1,004+0.040%
2022-07-27		24.980024.980024.980024.9800-0.040%151+0.040%
2022-07-26		24.990024.990024.990024.9900+0.040%6,2000.000%
2022-07-25		24.980024.980024.980024.9800+0.040%4,256+0.040%
2022-07-21		24.980024.980024.970024.9700-0.080%513+0.080%
2022-07-20		24.970024.990024.970024.99000.000%539,4470.000%
2022-07-19		24.990024.990024.990024.9900+0.080%11,2000.000%
2022-07-18		24.970024.970024.970024.97000.000%700+0.080%
2022-07-15		24.970024.990024.970024.97000.000%66,792+0.080%
2022-07-14		24.970024.970024.970024.9700+0.040%2,300+0.080%
2022-07-13		24.960024.980024.960024.9600-0.040%6,600+0.120%
2022-07-12		24.960024.970024.960024.97000.000%29,600+0.080%
2022-07-11		24.970024.970024.960024.9700+0.040%520,400+0.080%
2022-07-08		24.960024.960024.960024.96000.000%250,600+0.120%
2022-07-07		24.960024.960024.960024.96000.000%253+0.120%
2022-07-06		24.960024.960024.960024.96000.000%96,700+0.120%
2022-07-05		24.950024.960024.950024.96000.000%11,600+0.120%
2022-07-04		24.960024.960024.950024.96000.000%19,700+0.120%
2022-06-30		24.950024.960024.950024.96000.000%28,300+0.120%
2022-06-29		24.950024.960024.950024.9600+0.040%10,500+0.120%
2022-06-28		24.950024.960024.950024.9500+0.040%249,950+0.160%
2022-06-27		24.980024.980024.940024.9400-1.071%246,701+0.200%
2022-06-24		25.210025.210025.200025.2100+0.040%26,100-0.873%
2022-06-23		25.210025.230025.200025.2000+0.599%810,300-0.833%
2022-06-22		25.130025.140025.050025.0500-0.199%48,300-0.240%
2022-06-21		25.090025.100025.090025.1000+0.040%6,800-0.438%
2022-06-20		25.100025.100025.090025.0900+0.040%2,800-0.399%
2022-06-17		25.080025.090025.080025.08000.000%5,200-0.359%
2022-06-16		25.090025.090025.080025.08000.000%3,000-0.359%
2022-06-15		25.080025.100025.070025.0800-0.159%69,966-0.359%
2022-06-14		25.060025.130025.060025.1200+0.199%78,550-0.518%
2022-06-13		25.040025.080025.040025.0700-0.239%23,200-0.319%
2022-06-08		25.120025.140025.120025.1300-0.080%35,237-0.557%
2022-06-07		25.110025.150025.110025.1500+0.119%10,526-0.636%
2022-06-06		25.140025.150025.080025.1200-0.119%68,167-0.518%
2022-06-03		25.130025.150025.120025.1500+0.319%9,414-0.636%
2022-06-02		25.080025.150025.050025.0700-0.318%18,900-0.319%
2022-06-01		25.040025.150025.040025.1500+0.279%75,600-0.636%
2022-05-31		25.050025.080025.050025.0800-0.040%18,932-0.359%
2022-05-30		25.020025.090024.990025.0900+0.360%10,400-0.399%
2022-05-27		24.990025.000024.970025.0000+0.040%3,350-0.040%
2022-05-26		25.000025.000024.950024.9900-0.200%5,1000.000%
2022-05-25		24.940025.040024.900025.0400-0.120%26,005-0.200%
2022-05-24		24.960025.070024.960025.0700+0.441%900-0.319%
2022-05-20		24.970024.970024.960024.9600+0.040%3,900+0.120%
2022-05-19		24.990024.990024.940024.9500-0.200%26,800+0.160%
2022-05-18		25.000025.020025.000025.0000+0.080%3,009-0.040%
2022-05-17		24.980024.990024.980024.9800+0.120%6,000+0.040%
2022-05-16		24.980025.000024.950024.9500-0.160%13,000+0.160%
2022-05-13		24.950024.990024.950024.9900+0.361%2,6800.000%
2022-05-12		24.840024.930024.840024.9000-0.120%10,090+0.361%
2022-05-11		24.950025.030024.930024.9300-0.080%7,866+0.241%
2022-05-10		24.950024.960024.930024.9500+0.040%4,000+0.160%
2022-05-09		24.950025.000024.900024.94000.000%13,670+0.200%
2022-05-06		24.970024.970024.920024.9400-0.080%19,200+0.200%
2022-05-05		25.020025.020024.960024.9600-0.160%19,284+0.120%
2022-05-04		25.000025.020025.000025.00000.000%146,600-0.040%
2022-05-03		25.000025.010024.990025.0000-0.239%30,602-0.040%
2022-05-02		25.000025.060025.000025.0600+0.240%7,625-0.279%
2022-04-29		24.990025.010024.980025.0000+0.080%34,174-0.040%
2022-04-28		24.920025.000024.920024.9800+0.040%86,474+0.040%
2022-04-27		25.000025.015024.970024.9700-0.120%405,500+0.080%
2022-04-26		25.000025.010025.000025.00000.000%8,400-0.040%
2022-04-25		25.030025.040024.990025.0000-0.120%21,518-0.040%
2022-04-22		25.020025.040025.010025.0300+0.120%27,800-0.160%
2022-04-21		25.030025.040025.000025.0000-0.040%23,500-0.040%
2022-04-20		25.030025.040025.010025.0100-0.080%7,000-0.080%
2022-04-19		25.000025.070025.000025.0300+0.040%7,362-0.160%
2022-04-18		25.010025.020025.000025.0200+0.160%4,785-0.120%
2022-04-14		24.990025.000024.960024.98000.000%17,096+0.040%
2022-04-13		24.990024.990024.910024.98000.000%43,543+0.040%
2022-04-12		25.010025.020024.980024.9800-0.120%7,040+0.040%
2022-04-11		25.050025.070024.980025.0100-0.160%4,000-0.080%
2022-04-08		24.980025.050024.980025.0500+0.240%54,279-0.240%
2022-04-07		25.000025.030024.950024.9900-0.040%151,6000.000%
2022-04-06		24.980025.040024.980025.0000-0.080%8,000-0.040%
2022-04-05		25.050025.090025.020025.0200-0.120%11,800-0.120%
2022-04-04		25.050025.060025.050025.0500-0.120%2,400-0.240%
2022-04-01		25.070025.080025.060025.0800+0.040%2,500-0.359%
2022-03-31		25.010025.130025.010025.0700-0.120%100,166-0.319%
2022-03-30		25.010025.100025.000025.10000.000%6,700-0.438%
2022-03-29		25.050025.100025.050025.1000+0.561%4,300-0.438%
2022-03-28		24.940025.190024.920024.9600-0.160%10,751+0.120%
2022-03-25		25.180025.180025.000025.0000-1.147%31,603-0.040%
2022-03-24		25.340025.350025.260025.2900-0.197%5,991-1.186%
2022-03-23		25.300025.340025.260025.3400+0.079%5,300-1.381%
2022-03-22		25.330025.350025.300025.3200+0.238%8,300-1.303%
2022-03-21		25.300025.340025.260025.2600-0.276%2,270-1.069%
2022-03-18		25.220025.330025.220025.3300+0.596%17,993-1.342%
2022-03-17		25.150025.210025.150025.18000.000%2,600-0.755%
2022-03-16		25.170025.180025.150025.1800+0.079%9,510-0.755%
2022-03-15		25.220025.220025.150025.1600+0.040%216,500-0.676%
2022-03-14		25.140025.150025.140025.15000.000%9,900-0.636%
2022-03-11		25.180025.180025.150025.15000.000%21,000-0.636%
2022-03-10		25.150025.190025.140025.1500-0.040%15,710-0.636%
2022-03-09		25.160025.170025.150025.1600-0.079%20,029-0.676%
2022-03-08		25.150025.180025.130025.1800-0.198%484,313-0.755%
2022-03-07		25.150025.230025.150025.2300+0.199%90,394-0.951%
2022-03-04		25.170025.230025.170025.1800+0.040%3,720-0.755%
2022-03-03		25.240025.240025.120025.1700-0.238%12,538-0.715%
2022-03-01		25.160025.250025.050025.2300-0.198%64,262-0.951%
2022-02-28		25.250025.280025.150025.2800+0.317%19,495-1.147%
2022-02-24		25.160025.200025.060025.2000+0.119%7,600-0.833%
2022-02-23		25.180025.200025.160025.1700+0.040%5,139-0.715%
2022-02-22		25.170025.170025.160025.1600-0.040%3,401-0.676%
2022-02-18		25.180025.220025.170025.1700-0.198%36,990-0.715%
2022-02-17		25.200025.240025.170025.2200+0.238%48,400-0.912%
2022-02-16		25.150025.200025.150025.16000.000%156,463-0.676%
2022-02-15		25.160025.180025.160025.1600-0.079%51,910-0.676%
2022-02-14		25.200025.200025.180025.1800+0.040%156,100-0.755%
2022-02-11		25.150025.210025.150025.1700-0.119%3,268-0.715%
2022-02-10		25.150025.200025.150025.2000+0.239%10,700-0.833%
2022-02-09		25.270025.280025.140025.1400-0.357%36,805-0.597%
2022-02-08		25.220025.250025.160025.2300-0.079%6,657-0.951%
2022-02-07		25.240025.280025.240025.2500-0.079%6,360-1.030%
2022-02-04		25.240025.290025.230025.2700+0.079%1,315-1.108%
2022-02-03		25.290025.290025.230025.2500-0.158%5,346-1.030%
2022-02-02		25.250025.310025.250025.2900+0.158%5,384-1.186%
2022-02-01		25.250025.300025.220025.25000.000%148,200-1.030%
2022-01-31		25.270025.270025.250025.2500+0.159%8,782-1.030%
2022-01-27		25.240025.240025.210025.2100-0.119%17,580-0.873%
2022-01-26		25.220025.250025.220025.2400+0.159%25,630-0.990%
2022-01-25		25.250025.250025.200025.2000-0.040%7,745-0.833%
2022-01-24		25.250025.250025.200025.2100-0.158%8,800-0.873%
2022-01-21		25.280025.280025.250025.25000.000%9,563-1.030%
2022-01-20		25.300025.300025.250025.2500-0.198%4,900-1.030%
2022-01-19		25.250025.300025.250025.3000+0.198%4,250-1.225%
2022-01-18		25.250025.250025.250025.25000.000%900-1.030%
2022-01-17		25.260025.260025.240025.2500-0.040%1,910-1.030%
2022-01-14		25.310025.310025.260025.2600-0.316%2,800-1.069%
2022-01-13		25.240025.340025.200025.3400+0.158%42,837-1.381%
2022-01-12		25.290025.300025.220025.30000.000%7,545-1.225%
2022-01-11		25.260025.300025.250025.3000+0.198%4,533-1.225%
2022-01-10		25.250025.260025.250025.2500-0.198%3,400-1.030%
2022-01-07		25.330025.330025.300025.3000+0.079%2,000-1.225%
2022-01-06		25.260025.320025.260025.2800+0.079%5,655-1.147%
2022-01-05		25.300025.300025.260025.2600-0.158%2,035-1.069%
2022-01-04		25.400025.400025.250025.3000-0.118%7,300-1.225%
2021-12-31		25.290025.330025.250025.3300+0.119%14,925-1.342%
2021-12-30		25.200025.300025.200025.3000+0.397%3,113-1.225%
2021-12-29		25.190025.200025.190025.20000.000%800-0.833%
2021-12-24		25.230025.230025.200025.2000-0.982%2,100-0.833%
2021-12-23		25.390025.450025.390025.4500+0.197%5,268-1.807%
2021-12-22		25.390025.400025.350025.4000+0.039%2,508-1.614%
2021-12-21		25.390025.390025.360025.3900+0.079%1,600-1.575%
2021-12-20		25.390025.390025.330025.3700-0.275%3,325-1.498%
2021-12-17		25.320025.440025.310025.4400+0.434%7,511-1.769%
2021-12-16		25.330025.340025.320025.3300+0.039%53,900-1.342%
2021-12-15		25.350025.400025.320025.3200-0.118%10,700-1.303%
2021-12-14		25.360025.450025.350025.3500+0.118%3,078-1.420%
2021-12-13		25.310025.320025.310025.3200-0.276%2,561-1.303%
2021-12-09		25.310025.390025.310025.3900+0.316%800-1.575%
2021-12-08		25.310025.380025.300025.3100-0.079%14,300-1.264%
2021-12-02		25.280025.340025.280025.3300+0.079%2,049-1.342%
2021-12-01		25.310025.310025.310025.3100-0.039%300-1.264%
2021-11-30		25.280025.320025.280025.3200-0.039%1,438-1.303%
2021-11-29		25.260025.440025.260025.3300-0.197%1,100-1.342%
2021-11-26		25.350025.380025.300025.3800-0.236%4,750-1.537%
2021-11-25		25.440025.440025.440025.4400+0.236%1,700-1.769%
2021-11-24		25.410025.410025.380025.38000.000%1,700-1.537%
2021-11-23		25.400025.410025.380025.3800-0.392%3,500-1.537%
2021-11-22		25.410025.480025.380025.4800+0.275%9,227-1.923%
2021-11-19		25.450025.450025.400025.4100-0.118%111,665-1.653%
2021-11-18		25.440025.470025.440025.4400-0.118%6,088-1.769%
2021-11-17		25.450025.470025.390025.4700+0.079%2,300-1.885%
2021-11-16		25.450025.480025.440025.45000.000%32,000-1.807%
2021-11-15		25.480025.480025.440025.4500+0.157%6,600-1.807%
2021-11-12		25.400025.410025.400025.4100-0.039%700-1.653%
2021-11-11		25.450025.450025.400025.4200-0.118%3,955-1.692%
2021-11-10		25.450025.500025.450025.4500+0.039%3,600-1.807%
2021-11-09		25.400025.480025.380025.4400+0.157%43,180-1.769%
2021-11-08		25.380025.400025.380025.4000-0.236%4,200-1.614%
2021-11-05		25.400025.460025.400025.46000.000%4,835-1.846%
2021-11-04		25.400025.490025.380025.4600+0.079%12,862-1.846%
2021-11-03		25.440025.450025.410025.4400+0.079%8,000-1.769%
2021-11-02		25.400025.450025.400025.4200+0.079%14,500-1.692%
2021-11-01		25.445025.470025.390025.4000-0.587%19,800-1.614%
2021-10-29		25.510025.550025.430025.5500+0.039%32,235-2.192%
2021-10-28		25.570025.570025.460025.5400-0.195%3,500-2.153%
2021-10-27		25.580025.590025.510025.5900+0.353%2,675-2.345%
2021-10-26		25.520025.530025.500025.50000.000%5,975-2.000%
2021-10-25		25.460025.500025.420025.50000.000%1,900-2.000%
2021-10-22		25.580025.590025.500025.50000.000%3,917-2.000%
2021-10-21		25.500025.500025.450025.5000+0.039%6,500-2.000%
2021-10-20		25.430025.500025.380025.49000.000%46,827-1.962%
2021-10-19		25.500025.500025.420025.4900-0.118%3,100-1.962%
2021-10-18		25.530025.550025.520025.5200-0.078%2,900-2.077%
2021-10-15		25.400025.590025.400025.5400-0.039%10,946-2.153%
2021-10-14		25.450025.550025.440025.5500+0.591%5,885-2.192%
2021-10-13		25.470025.470025.380025.40000.000%6,160-1.614%
2021-10-12		25.650025.650025.370025.4000-0.157%3,835-1.614%
2021-10-08		25.420025.440025.360025.4400-0.039%8,630-1.769%
2021-10-07		25.550025.550025.450025.4500-0.039%25,470-1.807%
2021-10-06		25.460025.460025.460025.4600-0.274%285-1.846%
2021-10-05		25.450025.540025.450025.5300+0.236%13,875-2.115%
2021-10-04		25.550025.560025.460025.4700-0.430%6,475-1.885%
2021-10-01		25.500025.590025.500025.5800+0.471%7,092-2.306%
2021-09-30		25.450025.490025.380025.4600+0.039%14,732-1.846%
2021-09-29		25.440025.450025.400025.4500+0.197%16,483-1.807%
2021-09-28		25.400025.400025.350025.40000.000%103,200-1.614%
2021-09-27		25.470025.470025.360025.4000-0.897%3,666-1.614%
2021-09-24		25.540025.630025.510025.6300+0.117%7,319-2.497%
2021-09-22		25.600025.600025.550025.6000+0.313%8,100-2.383%
2021-09-21		25.510025.600025.500025.5200+0.039%105,160-2.077%
2021-09-20		25.550025.560025.510025.5100-0.157%24,100-2.038%
2021-09-17		25.560025.560025.550025.5500-0.156%2,800-2.192%
2021-09-16		25.650025.650025.580025.59000.000%1,700-2.345%
2021-09-15		25.580025.600025.580025.5900-0.039%1,900-2.345%
2021-09-14		25.650025.650025.530025.6000-0.195%10,860-2.383%
2021-09-13		25.550025.650025.550025.6500+0.039%1,157-2.573%
2021-09-10		25.600025.640025.560025.6400+0.392%2,328-2.535%
2021-09-09		25.490025.540025.490025.5400-0.156%2,100-2.153%
2021-09-08		25.600025.610025.550025.5800-0.389%9,350-2.306%
2021-09-07		25.650025.680025.420025.6800+0.117%8,410-2.687%
2021-09-03		25.750025.750025.650025.6500-0.311%2,700-2.573%
2021-09-02		25.750025.750025.670025.7300-0.233%3,135-2.876%
2021-09-01		25.760025.790025.750025.79000.000%4,550-3.102%
2021-08-31		25.800025.810025.760025.7900+0.039%3,600-3.102%
2021-08-30		25.730025.800025.700025.7800-0.194%13,100-3.064%
2021-08-27		25.830025.830025.800025.8300+0.116%16,500-3.252%
2021-08-26		25.670025.800025.670025.8000-0.077%181,600-3.140%
2021-08-25		25.700025.940025.680025.8200+0.428%24,827-3.215%
2021-08-24		25.710025.710025.630025.7100-0.078%5,600-2.800%
2021-08-23		25.620025.730025.600025.7300+0.547%13,900-2.876%
2021-08-20		25.650025.650025.580025.59000.000%102,415-2.345%
2021-08-19		25.600025.600025.590025.5900-0.312%1,200-2.345%
2021-08-18		25.650025.700025.600025.6700+0.078%14,271-2.649%
2021-08-17		25.590025.650025.590025.65000.000%1,400-2.573%
2021-08-16		25.700025.700025.570025.6500+0.234%101,425-2.573%
2021-08-13		25.580025.590025.580025.5900+0.117%8,702-2.345%
2021-08-12		25.580025.590025.510025.5600+0.393%13,214-2.230%
2021-08-11		25.400025.560025.400025.4600+0.276%4,300-1.846%
2021-08-10		25.400025.400025.370025.39000.000%5,700-1.575%
2021-08-09		25.350025.430025.350025.3900+0.356%6,500-1.575%
2021-08-06		25.380025.430025.300025.3000-0.315%6,000-1.225%
2021-08-05		25.470025.470025.380025.3800-0.079%3,555-1.537%
2021-08-04		25.500025.550025.400025.4000-0.742%13,020-1.614%
2021-08-03		25.610025.610025.450025.5900-0.234%9,558-2.345%
2021-07-30		25.500025.650025.440025.6500+0.352%11,059-2.573%
2021-07-29		25.480025.570025.480025.5600+0.196%10,068-2.230%
2021-07-28		25.500025.550025.480025.5100-0.039%2,520-2.038%
2021-07-27		25.550025.550025.520025.5200-0.078%1,200-2.077%
2021-07-26		25.540025.540025.470025.5400+0.157%13,561-2.153%
2021-07-23		25.440025.500025.440025.5000+0.196%2,500-2.000%
2021-07-22		25.420025.450025.420025.4500+0.157%200-1.807%
2021-07-21		25.410025.500025.370025.4100+0.435%73,199-1.653%
2021-07-20		25.180025.300025.180025.3000-0.079%5,800-1.225%
2021-07-19		25.320025.320025.320025.3200+0.476%1,500-1.303%
2021-07-16		25.290025.380025.170025.2000-0.277%68,122-0.833%
2021-07-15		25.330025.350025.260025.2700+0.040%11,330-1.108%
2021-07-14		25.260025.320025.260025.2600+0.040%6,900-1.069%
2021-07-13		25.250025.260025.185025.25000.000%6,300-1.030%
2021-07-12		25.350025.350025.250025.2500-0.394%4,900-1.030%
2021-07-09		25.250025.350025.250025.3500+0.317%2,770-1.420%
2021-07-08		25.350025.380025.260025.2700-0.629%10,158-1.108%
2021-07-06		25.430025.430025.430025.4300-0.079%600-1.730%
2021-07-05		25.450025.500025.450025.45000.000%4,467-1.807%
2021-07-02		25.360025.450025.360025.4500+0.394%6,788-1.807%
2021-06-30		25.430025.450025.270025.3500-0.315%10,364-1.420%
2021-06-29		25.470025.480025.410025.43000.000%9,908-1.730%
2021-06-28		25.400025.470025.390025.4300-0.039%6,572-1.730%
2021-06-25		25.390025.550025.350025.4400-0.664%320,761-1.769%
2021-06-24		25.440025.650025.440025.6100-0.195%124,936-2.421%
2021-06-23		25.660025.660025.620025.6600+0.039%6,738-2.611%
2021-06-22		25.670025.680025.620025.65000.000%61,650-2.573%
2021-06-21		25.570025.650025.570025.6500+0.313%11,565-2.573%
2021-06-18		25.520025.580025.520025.5700+0.472%9,799-2.268%
2021-06-17		25.520025.520025.450025.4500-0.118%11,100-1.807%
2021-06-16		25.450025.520025.450025.4800+0.157%127,840-1.923%
2021-06-15		25.420025.520025.420025.4400-0.431%90,248-1.769%
2021-06-14		25.490025.550025.400025.5500+0.235%14,305-2.192%
2021-06-11		25.590025.600025.460025.4900-0.274%12,363-1.962%
2021-06-10		25.530025.600025.500025.5600-0.039%19,978-2.230%
2021-06-09		25.570025.590025.570025.5700+0.078%5,203-2.268%
2021-06-08		25.590025.610025.550025.55000.000%12,000-2.192%
2021-06-07		25.640025.650025.550025.5500-0.467%14,200-2.192%
2021-06-04		25.720025.730025.600025.6700-0.311%46,423-2.649%
2021-06-03		25.800025.800025.670025.7500-0.271%13,850-2.951%
2021-06-02		25.800025.830025.680025.8200+0.116%75,586-3.215%
2021-06-01		25.800025.850025.770025.79000.000%69,108-3.102%
2021-05-31		25.740025.800025.650025.7900+0.155%18,071-3.102%
2021-05-28		25.750025.750025.710025.7500-0.962%7,697-2.951%
2021-05-27		25.640026.000025.550026.0000+1.365%14,004-3.885%
2021-05-26		25.540025.650025.500025.6500+0.628%12,311-2.573%
2021-05-25		25.590025.610025.480025.4900-0.235%14,225-1.962%
2021-05-21		25.420025.580025.420025.5500+0.314%12,712-2.192%
2021-05-20		25.430025.470025.370025.4700+0.276%32,768-1.885%
2021-05-19		25.350025.420025.350025.4000-0.039%4,100-1.614%
2021-05-18		25.350025.410025.280025.4100-0.039%107,064-1.653%
2021-05-17		25.350025.420025.340025.4200+0.276%1,500-1.692%
2021-05-14		25.340025.440025.320025.3500-0.039%12,790-1.420%
2021-05-13		25.350025.370025.310025.3600+0.118%5,606-1.459%
2021-05-12		25.400025.400025.330025.3300-0.039%5,800-1.342%
2021-05-11		25.410025.410025.340025.3400-0.393%7,500-1.381%
2021-05-10		25.300025.510025.300025.4400+0.434%3,700-1.769%
2021-05-07		25.350025.350025.310025.3300-0.079%2,795-1.342%
2021-05-06		25.450025.460025.350025.3500-0.354%26,000-1.420%
2021-05-05		25.450025.500025.380025.4400+0.079%21,600-1.769%
2021-05-04		25.400025.540025.400025.4200-0.314%17,700-1.692%
2021-05-03		25.510025.510025.370025.5000-0.157%7,350-2.000%
2021-04-30		25.470025.540025.430025.5400+0.235%71,486-2.153%
2021-04-29		25.390025.480025.310025.4800+0.513%10,120-1.923%
2021-04-28		25.300025.350025.230025.3500+0.198%38,893-1.420%
2021-04-27		25.190025.340025.190025.3000+0.397%68,550-1.225%
2021-04-26		25.200025.220025.130025.20000.000%54,338-0.833%
2021-04-23		25.290025.320025.160025.2000-0.592%116,975-0.833%
2021-04-22		25.260025.350025.250025.3500+0.396%5,660-1.420%
2021-04-21		25.250025.310025.240025.2500+0.040%5,044-1.030%
2021-04-20		25.250025.250025.210025.2400+0.119%27,204-0.990%
2021-04-19		25.280025.280025.150025.2100+0.239%5,606-0.873%
2021-04-16		25.170025.270025.150025.1500-0.040%70,063-0.636%
2021-04-15		25.150025.200025.150025.1600-0.060%4,600-0.676%
2021-04-14		25.130025.175025.130025.1750-0.020%3,400-0.735%
2021-04-13		25.100025.180025.085025.1800+0.319%33,200-0.755%
2021-04-12		25.160025.160025.070025.1000-0.278%9,588-0.438%
2021-04-09		25.200025.220025.160025.1700-0.238%6,454-0.715%
2021-04-08		25.230025.240025.230025.23000.000%82,206-0.951%
2021-04-07		25.220025.230025.200025.2300+0.119%11,490-0.951%
2021-04-06		25.240025.240025.200025.2000-0.119%5,862-0.833%
2021-04-05		25.100025.230025.100025.2300+0.880%8,596-0.951%
2021-04-01		24.950025.010024.950025.0100+0.240%56,300-0.080%
2021-03-31		25.050025.050024.870024.9500-0.479%20,374+0.160%
2021-03-30		25.080025.150025.050025.0700-0.199%78,379-0.319%
2021-03-29		25.130025.230025.080025.1200-0.119%56,317-0.518%
2021-03-26		25.180025.220025.090025.1500-1.179%22,431-0.636%
2021-03-25		25.380025.470025.270025.4500-0.039%61,312-1.807%
2021-03-24		25.420025.460025.420025.4600-0.196%23,400-1.846%
2021-03-23		25.450025.570025.450025.5100+0.315%1,149-2.038%
2021-03-22		25.500025.500025.370025.4300-0.235%4,200-1.730%
2021-03-19		25.420025.500025.410025.4900-0.624%7,700-1.962%
2021-03-18		25.320025.650025.320025.6500+1.786%5,397-2.573%
2021-03-17		25.210025.270025.200025.2000-0.198%2,056-0.833%
2021-03-16		25.250025.300025.240025.2500-0.079%24,001-1.030%
2021-03-15		25.270025.340025.270025.2700-0.197%98,780-1.108%
2021-03-12		25.310025.330025.300025.3200+0.079%7,816-1.303%
2021-03-11		25.350025.500025.280025.3000-0.197%9,600-1.225%
2021-03-10		25.280025.350025.240025.3500+0.277%87,200-1.420%
2021-03-09		25.250025.290025.240025.2800+0.119%129,263-1.147%
2021-03-08		25.090025.270025.090025.2500+0.478%194,146-1.030%
2021-03-05		25.130025.140025.060025.1300+0.400%8,598-0.557%
2021-03-04		25.050025.140025.030025.0300-0.477%39,236-0.160%
2021-03-03		25.070025.230025.070025.1500-0.317%32,174-0.636%
2021-03-02		25.290025.290025.150025.2300-0.040%88,880-0.951%
2021-03-01		25.050025.290025.050025.2400+0.638%45,535-0.990%
2021-02-26		25.010025.100025.010025.0800+0.040%5,715-0.359%
2021-02-25		25.090025.300024.970025.0700-0.080%29,172-0.319%
2021-02-24		25.040025.100025.040025.0900+0.160%61,043-0.399%
2021-02-23		24.900025.050024.900025.0500+1.049%17,700-0.240%
2021-02-22		25.010025.050024.790024.7900-0.800%29,248+0.807%
2021-02-19		24.970025.060024.970024.9900-0.040%16,5400.000%
2021-02-18		25.020025.100024.890025.0000-0.160%13,405-0.040%
2021-02-17		25.000025.110025.000025.0400-0.516%23,250-0.200%
2021-02-16		25.100025.170025.000025.1700+0.279%111,229-0.715%
2021-02-12		25.060025.100025.050025.1000+0.160%20,300-0.438%
2021-02-11		25.000025.060024.990025.0600+0.562%100,650-0.279%
2021-02-10		25.000025.050024.920024.9200-0.400%7,700+0.281%
2021-02-09		25.000025.020024.980025.0200+0.080%40,135-0.120%
2021-02-08		25.000025.090024.980025.00000.000%36,394-0.040%
2021-02-05		25.000025.040025.000025.0000-0.040%36,003-0.040%
2021-02-04		25.000025.080025.000025.0100+0.040%66,973-0.080%
2021-02-03		24.970025.010024.910025.00000.000%108,602-0.040%
2021-02-02		24.850025.000024.850025.0000+0.766%63,710-0.040%
2021-02-01		24.810024.900024.730024.81000.000%30,506+0.726%
2021-01-29		24.870024.880024.770024.8100+0.121%134,914+0.726%
2021-01-28		24.800024.800024.730024.7800-0.081%83,500+0.847%
2021-01-27		24.740024.960024.660024.8000+0.446%20,620+0.766%
2021-01-26		24.660024.700024.660024.6900+0.122%53,736+1.215%
2021-01-25		24.670024.700024.580024.6600-0.041%23,608+1.338%
2021-01-22		24.610024.670024.590024.6700+0.285%21,516+1.297%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC