Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CM-Q
CANADIAN IMPERIAL BANK OF COMM
stock TSE

Inactive
Aug 2, 2024
23.96CAD0.000%(0.00)8,400
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		24.000024.000023.960023.96000.000%8,4000.000%
2024-08-01		23.950023.960023.880023.9600+0.042%60,5910.000%
2024-07-31		23.930024.080023.910023.9500-0.540%16,948+0.042%
2024-07-30		23.910024.080023.900024.0800+0.711%3,101-0.498%
2024-07-29		23.900024.260023.900023.9100+0.042%3,735+0.209%
2024-07-26		24.120024.120023.900023.9000-1.606%3,516+0.251%
2024-07-25		24.050024.290024.050024.2900+1.208%8,665-1.359%
2024-07-24		24.020024.020023.900024.0000+0.293%12,174-0.167%
2024-07-23		24.000024.000023.930023.9300+0.209%3,500+0.125%
2024-07-22		23.880023.880023.880023.88000.000%400+0.335%
2024-07-19		23.900023.900023.880023.8800-0.167%14,491+0.335%
2024-07-18		23.900023.920023.900023.9200+0.084%26,561+0.167%
2024-07-17		23.860023.900023.850023.9000-0.042%2,800+0.251%
2024-07-16		23.850023.910023.850023.9100+0.462%2,300+0.209%
2024-07-15		23.800023.800023.800023.8000+0.084%900+0.672%
2024-07-11		23.780023.780023.780023.78000.000%500+0.757%
2024-07-10		23.770023.870023.770023.7800-0.252%2,600+0.757%
2024-07-09		23.800023.890023.800023.8400-0.376%5,403+0.503%
2024-07-08		23.610023.930023.610023.9300+0.970%700+0.125%
2024-07-05		23.520023.700023.520023.7000+0.084%1,300+1.097%
2024-07-03		23.780023.800023.680023.6800-1.086%2,239+1.182%
2024-06-28		23.800023.940023.340023.9400+0.462%5,451+0.084%
2024-06-27		23.830023.840023.810023.8300+0.042%3,427+0.546%
2024-06-26		23.500023.820023.500023.8200+2.232%2,019+0.588%
2024-06-25		23.180023.370023.180023.30000.000%9,721+2.833%
2024-06-24		23.240023.300023.240023.3000+0.258%10,000+2.833%
2024-06-21		23.220023.240023.160023.24000.000%2,464+3.098%
2024-06-20		23.000023.240023.000023.2400+1.796%5,700+3.098%
2024-06-19		22.900022.900022.820022.8300-0.088%11,297+4.950%
2024-06-18		22.770022.860022.770022.8500+3.769%12,922+4.858%
2024-06-17		22.850022.850022.010022.0200-3.632%13,400+8.810%
2024-06-14		22.860022.860022.850022.8500+0.351%3,800+4.858%
2024-06-13		23.000023.150022.770022.7700-1.000%8,800+5.226%
2024-06-12		23.010023.020023.000023.00000.000%3,817+4.174%
2024-06-10		23.000023.000023.000023.0000+0.877%300+4.174%
2024-06-07		22.900022.950022.800022.8000-0.437%8,100+5.088%
2024-06-06		23.000023.010022.900022.9000-0.866%4,000+4.629%
2024-06-05		23.290023.290023.100023.1000-0.431%8,800+3.723%
2024-06-04		23.210023.210023.200023.2000-0.472%1,700+3.276%
2024-06-03		23.270023.310023.270023.3100+0.172%2,800+2.789%
2024-05-31		23.280023.280023.270023.2700-0.172%400+2.965%
2024-05-30		23.300023.310023.300023.31000.000%300+2.789%
2024-05-29		23.400023.400023.300023.3100+0.129%1,500+2.789%
2024-05-28		23.250023.280023.250023.2800-0.385%6,100+2.921%
2024-05-27		23.370023.370023.370023.3700+2.052%6,705+2.525%
2024-05-24		22.900022.900022.900022.9000-1.801%3,200+4.629%
2024-05-23		22.900023.320022.850023.3200+2.012%29,930+2.744%
2024-05-22		22.940022.940022.850022.8600-0.349%7,580+4.812%
2024-05-21		23.130023.130022.940022.9400-0.821%2,900+4.446%
2024-05-17		23.200023.200023.130023.1300-0.388%2,300+3.588%
2024-05-16		23.200023.220023.200023.22000.000%123,781+3.187%
2024-05-15		23.280023.280023.200023.22000.000%2,600+3.187%
2024-05-14		23.260023.260023.220023.2200-0.215%4,700+3.187%
2024-05-13		23.270023.270023.270023.2700-0.556%500+2.965%
2024-05-10		23.560023.560023.400023.4000-0.383%1,500+2.393%
2024-05-09		23.490023.490023.490023.4900+0.342%186+2.001%
2024-05-08		23.410023.410023.410023.41000.000%1,100+2.349%
2024-05-07		23.410023.410023.410023.4100-0.805%100+2.349%
2024-05-06		23.600023.600023.600023.6000-1.420%100+1.525%
2024-05-02		23.820023.940023.810023.9400+0.758%14,085+0.084%
2024-05-01		23.770023.780023.600023.7600+0.211%54,667+0.842%
2024-04-30		23.700023.710023.690023.7100-0.126%7,559+1.054%
2024-04-29		23.740023.740023.740023.7400+1.107%200+0.927%
2024-04-26		23.610023.610023.480023.4800-0.085%4,900+2.044%
2024-04-24		23.450023.560023.450023.5000+0.902%5,078+1.957%
2024-04-23		23.200023.290023.200023.2900+0.388%1,239+2.877%
2024-04-22		23.210023.240023.200023.2000-0.172%5,100+3.276%
2024-04-19		23.300023.300023.240023.2400-0.300%11,295+3.098%
2024-04-18		23.310023.310023.310023.3100-0.597%100+2.789%
2024-04-16		23.155023.450023.130023.4500+3.349%36,379+2.175%
2024-04-15		22.850022.850022.690022.6900-0.917%6,400+5.597%
2024-04-12		22.990023.100022.900022.9000-0.348%5,000+4.629%
2024-04-11		22.990022.990022.980022.9800+0.131%2,200+4.265%
2024-04-10		23.000023.000022.950022.9500+0.175%28,700+4.401%
2024-04-05		23.000023.000022.910022.9100-0.391%26,400+4.583%
2024-04-04		23.000023.000023.000023.0000-1.372%25,000+4.174%
2024-04-03		23.320023.320023.320023.3200+0.517%100+2.744%
2024-04-02		23.160023.200022.940023.2000+1.399%5,400+3.276%
2024-04-01		23.000023.000022.880022.8800-0.087%2,300+4.720%
2024-03-28		22.850023.010022.850022.9000+0.307%55,200+4.629%
2024-03-27		22.830022.830022.830022.8300-1.254%213+4.950%
2024-03-26		23.050023.120023.010023.1200+0.087%57,500+3.633%
2024-03-25		23.000023.100023.000023.1000+0.654%109,800+3.723%
2024-03-22		22.900023.000022.900022.9500+0.526%5,994+4.401%
2024-03-21		22.550022.830022.550022.8300+2.515%284+4.950%
2024-03-20		22.050022.280022.050022.2700+1.181%26,000+7.589%
2024-03-19		22.350022.350022.010022.0100-0.677%700+8.860%
2024-03-18		22.250022.260022.160022.1600-0.449%14,395+8.123%
2024-03-15		22.200022.260022.200022.2600+0.315%2,700+7.637%
2024-03-14		22.100022.190022.000022.1900+0.635%884+7.977%
2024-03-13		21.990022.050021.960022.0500+0.685%2,402+8.662%
2024-03-12		21.900021.900021.900021.9000-0.091%6,300+9.406%
2024-03-07		21.780021.920021.780021.9200+1.670%900+9.307%
2024-03-06		21.550021.560021.550021.5600+0.607%1,370+11.132%
2024-03-04		20.880021.430020.880021.4300+3.029%6,362+11.806%
2024-03-01		20.800020.800020.655020.8000+1.463%1,600+15.192%
2024-02-29		20.150020.550020.150020.5000+2.449%8,615+16.878%
2024-02-28		19.980020.030019.980020.0100+1.625%5,000+19.740%
2024-02-26		19.690019.690019.690019.6900-0.051%200+21.686%
2024-02-23		19.670019.740019.660019.7000-0.304%4,026+21.624%
2024-02-22		19.660019.760019.650019.7600+0.458%500+21.255%
2024-02-21		19.660019.670019.650019.6700+0.153%900+21.810%
2024-02-20		19.700019.700019.640019.6400+0.102%3,450+21.996%
2024-02-16		19.590019.620019.590019.6200-0.406%500+22.120%
2024-02-15		19.850019.850019.600019.7000-1.005%9,200+21.624%
2024-02-13		19.650020.000019.650019.9000+1.531%82,367+20.402%
2024-02-09		19.280019.600019.280019.6000-0.810%8,350+22.245%
2024-02-08		19.600019.760019.540019.7600+0.458%2,390+21.255%
2024-02-07		19.760019.760019.660019.6700-0.203%5,301+21.810%
2024-02-06		19.810019.990019.690019.7100-1.450%6,551+21.563%
2024-02-05		20.000020.000020.000020.0000-0.200%500+19.800%
2024-02-02		19.840020.050019.700020.0400+0.200%124,550+19.561%
2024-02-01		20.120020.120019.900020.0000+0.503%1,643+19.800%
2024-01-31		19.750019.900019.750019.9000+1.015%24,900+20.402%
2024-01-30		19.660019.700019.640019.7000-0.253%2,200+21.624%
2024-01-29		19.500019.750019.500019.7500+0.920%3,256+21.316%
2024-01-26		19.570019.570019.570019.5700+0.256%200+22.432%
2024-01-25		19.520019.520019.520019.5200-0.813%1,712+22.746%
2024-01-24		19.700019.710019.600019.6800+0.716%4,797+21.748%
2024-01-23		19.710019.710019.540019.5400-0.306%6,607+22.620%
2024-01-22		19.420019.600019.420019.60000.000%104,568+22.245%
2024-01-19		19.470019.600019.440019.6000+0.771%8,115+22.245%
2024-01-18		19.320019.450019.310019.4500+0.987%25,842+23.188%
2024-01-17		19.250019.260019.250019.2600+0.838%321+24.403%
2024-01-16		18.880019.100018.880019.1000+1.434%7,832+25.445%
2024-01-15		18.900018.900018.830018.8300-0.265%6,628+27.244%
2024-01-12		18.880018.880018.880018.8800-0.369%5,000+26.907%
2024-01-11		18.950018.950018.950018.9500+0.265%500+26.438%
2024-01-10		18.980018.980018.900018.9000+1.449%8,140+26.772%
2024-01-09		18.760018.810018.630018.6300-0.904%4,070+28.610%
2024-01-08		18.670018.800018.670018.8000+1.677%3,940+27.447%
2024-01-05		18.500018.500018.490018.4900+0.326%1,700+29.584%
2024-01-04		18.380018.430018.260018.4300+0.821%2,500+30.005%
2024-01-03		18.250018.390018.250018.2800+0.164%6,156+31.072%
2024-01-02		18.260018.260018.250018.25000.000%1,100+31.288%
2023-12-29		18.250018.250018.250018.2500+0.773%2,486+31.288%
2023-12-28		18.120018.130018.110018.1100-0.658%5,730+32.303%
2023-12-27		18.240018.300018.230018.2300-0.383%2,300+31.432%
2023-12-22		18.300018.300018.290018.30000.000%2,300+30.929%
2023-12-21		18.000018.300018.000018.3000+1.610%347+30.929%
2023-12-20		18.230018.230018.010018.0100-1.207%3,919+33.037%
2023-12-19		18.240018.240018.230018.2300+0.275%1,600+31.432%
2023-12-18		18.230018.230018.170018.1800-0.274%47,400+31.793%
2023-12-15		18.240018.240018.230018.2300+0.607%2,644+31.432%
2023-12-14		18.110018.150018.070018.1200+0.221%16,669+32.230%
2023-12-13		18.080018.180018.080018.0800-0.823%4,103+32.522%
2023-12-12		18.030018.250018.030018.2300-0.110%9,910+31.432%
2023-12-07		18.350018.350018.200018.2500-0.707%2,300+31.288%
2023-12-06		18.400018.480018.380018.3800-0.541%3,500+30.359%
2023-12-05		18.500018.500018.220018.4800-0.431%1,695+29.654%
2023-12-04		18.450018.590018.210018.5600+1.587%5,400+29.095%
2023-12-01		18.325018.400018.270018.2700-0.707%3,476+31.144%
2023-11-30		18.400018.400018.400018.40000.000%1,100+30.217%
2023-11-29		18.400018.400018.400018.4000+1.043%50,000+30.217%
2023-11-28		18.300018.310018.210018.2100-0.383%3,180+31.576%
2023-11-27		18.510018.550018.280018.2800-1.456%5,976+31.072%
2023-11-24		18.060018.550018.060018.5500+2.204%300+29.164%
2023-11-22		17.600018.150017.600018.1500+2.600%50,238+32.011%
2023-11-21		17.500017.690017.390017.6900+1.201%13,254+35.444%
2023-11-20		17.400017.480017.380017.4800-0.057%4,200+37.071%
2023-11-17		17.520017.520017.430017.4900-0.625%14,794+36.993%
2023-11-16		17.740017.740017.600017.6000-0.283%3,000+36.136%
2023-11-15		17.450017.650017.410017.6500+1.729%3,101+35.751%
2023-11-13		17.350017.460017.350017.3500-0.744%3,005+38.098%
2023-11-09		17.310017.480017.300017.4800+0.691%3,200+37.071%
2023-11-08		17.400017.400017.350017.3600+0.058%34,657+38.018%
2023-11-07		17.370017.390017.350017.3500-0.459%9,700+38.098%
2023-11-06		17.160017.430017.160017.4300+1.043%3,000+37.464%
2023-11-03		17.050017.250017.000017.2500+2.253%2,600+38.899%
2023-11-02		16.850016.950016.850016.8700+0.059%36,000+42.027%
2023-11-01		16.710016.860016.710016.8600+0.357%9,638+42.112%
2023-10-31		16.700016.800016.600016.8000+0.901%10,780+42.619%
2023-10-30		16.650016.650016.650016.6500+0.241%100+43.904%
2023-10-27		16.620016.620016.610016.6100-0.300%300+44.250%
2023-10-26		16.600016.660016.600016.6600+0.604%3,418+43.818%
2023-10-25		16.820016.820016.560016.5600-1.954%5,187+44.686%
2023-10-24		16.910016.910016.890016.8900-0.938%1,790+41.859%
2023-10-23		17.080017.080017.050017.0500-0.176%1,025+40.528%
2023-10-20		17.330017.330017.080017.0800-1.329%25,522+40.281%
2023-10-19		17.450017.450017.310017.3100-0.345%2,901+38.417%
2023-10-18		17.310017.370017.310017.3700+0.231%6,300+37.939%
2023-10-17		17.380017.420017.310017.3300-0.402%104,901+38.257%
2023-10-16		17.440017.500017.370017.4000+0.230%5,472+37.701%
2023-10-13		17.530017.530017.360017.3600-0.516%1,600+38.018%
2023-10-12		17.530017.530017.450017.4500+0.867%13,986+37.307%
2023-10-11		17.220017.530017.220017.3000-0.689%19,695+38.497%
2023-10-10		17.220017.420017.210017.4200+1.338%1,200+37.543%
2023-10-06		17.220017.220017.190017.1900-0.116%600+39.383%
2023-10-05		17.180017.300017.180017.2100-0.635%2,001+39.221%
2023-10-04		17.290017.400017.290017.3200+0.174%2,500+38.337%
2023-10-03		17.300017.300017.200017.2900+0.232%6,804+38.577%
2023-09-28		17.250017.270017.250017.2500-1.259%6,900+38.899%
2023-09-27		17.550017.550017.470017.4700-1.522%2,400+37.149%
2023-09-26		17.420017.740017.420017.7400+1.371%3,000+35.062%
2023-09-25		17.150017.510017.150017.5000+2.881%3,673+36.914%
2023-09-22		17.010017.010017.010017.0100-0.701%1,999+40.858%
2023-09-21		17.010017.130017.010017.1300+0.705%1,419+39.872%
2023-09-20		17.010017.100017.010017.0100+0.177%21,700+40.858%
2023-09-19		17.020017.020016.980016.9800-0.585%1,300+41.107%
2023-09-18		17.020017.080017.020017.0800+0.412%1,291+40.281%
2023-09-15		17.000017.020017.000017.0100+0.236%5,700+40.858%
2023-09-14		16.970016.970016.970016.97000.000%1,669+41.190%
2023-09-13		17.000017.000016.930016.9700-0.176%5,999+41.190%
2023-09-12		17.000017.000017.000017.00000.000%10,500+40.941%
2023-09-11		17.090017.100017.000017.0000-0.293%1,700+40.941%
2023-09-08		17.050017.050017.050017.0500-0.059%100+40.528%
2023-09-07		17.090017.100017.060017.0600-0.234%7,800+40.445%
2023-09-06		17.100017.100017.100017.10000.000%3,500+40.117%
2023-09-05		17.140017.140017.100017.1000-0.350%1,600+40.117%
2023-09-01		17.100017.180017.100017.1600+0.468%2,000+39.627%
2023-08-31		17.150017.150017.080017.0800-0.175%30,517+40.281%
2023-08-30		17.120017.120017.110017.1100-0.523%1,400+40.035%
2023-08-29		17.400017.400017.100017.2000-1.263%9,000+39.302%
2023-08-28		17.250017.420017.250017.4200+0.115%5,600+37.543%
2023-08-24		17.310017.400017.300017.4000+0.578%1,700+37.701%
2023-08-23		17.350017.420017.300017.3000-0.346%38,200+38.497%
2023-08-22		17.750017.750017.360017.3600-2.854%3,700+38.018%
2023-08-21		17.610017.870017.580017.8700+1.476%10,200+34.079%
2023-08-18		17.560017.650017.560017.6100-1.067%4,400+36.059%
2023-08-17		17.800017.800017.800017.8000-0.056%100+34.607%
2023-08-16		17.590017.810017.590017.8100-0.056%1,500+34.531%
2023-08-15		17.770017.840017.760017.8200-1.165%4,000+34.456%
2023-08-14		17.760018.100017.760018.0300+0.558%2,200+32.890%
2023-08-11		17.720017.930017.720017.9300+0.730%2,200+33.631%
2023-08-10		17.800017.800017.800017.8000-0.056%2,200+34.607%
2023-08-09		17.810017.810017.810017.8100-0.503%31,700+34.531%
2023-08-08		18.320018.320017.790017.9000+0.562%21,310+33.855%
2023-08-04		17.710017.940017.710017.8000-0.559%700+34.607%
2023-08-03		17.950017.950017.900017.9000-1.105%35,050+33.855%
2023-08-01		18.130018.130018.100018.1000-0.385%5,330+32.376%
2023-07-31		18.210018.210018.170018.1700-1.518%238+31.866%
2023-07-27		18.390018.450018.040018.4500+1.374%2,340+29.864%
2023-07-26		18.290018.290018.110018.2000+0.497%1,000+31.648%
2023-07-25		18.210018.210018.110018.1100-1.038%1,574+32.303%
2023-07-21		18.100018.300018.100018.3000+1.161%33,520+30.929%
2023-07-20		17.900018.090017.840018.09000.000%3,988+32.449%
2023-07-19		18.090018.090018.090018.0900+1.572%585+32.449%
2023-07-17		17.930017.930017.810017.8100+0.338%1,000+34.531%
2023-07-14		17.720017.750017.720017.7500-0.393%700+34.986%
2023-07-13		17.820017.820017.820017.8200-1.000%100+34.456%
2023-07-12		17.820018.000017.820018.0000+1.408%2,600+33.111%
2023-07-11		17.730017.750017.730017.75000.000%17,000+34.986%
2023-07-10		17.750017.750017.750017.7500+0.567%400+34.986%
2023-07-07		17.570017.650017.570017.6500+0.800%600+35.751%
2023-07-06		17.620017.620017.510017.5100-1.352%3,500+36.836%
2023-07-05		17.620017.750017.620017.75000.000%400+34.986%
2023-06-29		17.750017.850017.750017.75000.000%5,100+34.986%
2023-06-28		17.800017.800017.750017.75000.000%5,900+34.986%
2023-06-27		17.760017.760017.730017.7500-1.498%12,300+34.986%
2023-06-26		17.960018.020017.960018.0200-0.166%510+32.963%
2023-06-23		17.930018.050017.930018.0500+0.501%5,326+32.742%
2023-06-22		17.960017.960017.900017.9600-0.278%3,829+33.408%
2023-06-21		18.020018.020018.010018.0100-0.055%8,700+33.037%
2023-06-20		18.020018.020018.020018.0200-0.221%15,000+32.963%
2023-06-15		18.040018.060018.040018.0600-1.741%400+32.669%
2023-06-14		18.020018.380017.950018.3800+0.437%77,198+30.359%
2023-06-13		17.860018.300017.860018.3000+0.993%300+30.929%
2023-06-12		18.000018.140018.000018.1200+1.626%19,700+32.230%
2023-06-09		17.760017.830017.720017.8300-0.889%28,600+34.380%
2023-06-07		17.790018.020017.630017.9900+2.390%25,298+33.185%
2023-06-06		17.550017.570017.530017.5700-1.125%4,100+36.369%
2023-06-05		17.570017.770017.500017.7700+2.421%12,600+34.834%
2023-06-02		17.340017.350017.340017.35000.000%700+38.098%
2023-06-01		17.060017.350017.060017.3500+1.700%600+38.098%
2023-05-31		17.600017.600017.060017.0600-0.814%1,000+40.445%
2023-05-30		17.200017.200017.200017.2000+1.176%240+39.302%
2023-05-29		17.000017.000016.990017.0000+0.532%10,500+40.941%
2023-05-26		16.780016.970016.780016.91000.000%5,240+41.691%
2023-05-25		17.100017.100016.910016.9100-1.399%6,982+41.691%
2023-05-24		17.100017.150017.100017.1500+0.234%6,590+39.708%
2023-05-23		17.120017.120017.100017.1100+0.176%918+40.035%
2023-05-19		17.100017.100017.080017.0800+0.471%1,200+40.281%
2023-05-18		17.000017.000017.000017.0000-0.293%360+40.941%
2023-05-17		17.500017.500017.050017.0500-2.011%7,690+40.528%
2023-05-16		17.490017.490017.400017.4000+0.288%300+37.701%
2023-05-15		17.350017.350017.350017.3500+0.058%802+38.098%
2023-05-12		17.340017.340017.340017.3400-0.630%200+38.178%
2023-05-11		17.370017.510017.360017.4500+0.634%1,100+37.307%
2023-05-10		17.610017.610017.340017.3400-2.034%6,200+38.178%
2023-05-09		17.700017.880017.700017.7000-0.840%500+35.367%
2023-05-05		17.800017.850017.800017.85000.000%13,607+34.230%
2023-05-04		17.850017.850017.850017.8500-0.557%800+34.230%
2023-05-03		17.870018.000017.870017.9500+0.279%12,900+33.482%
2023-05-02		17.850017.900017.750017.9000+0.112%7,100+33.855%
2023-05-01		17.890017.890017.880017.8800+0.168%3,627+34.004%
2023-04-28		17.850017.850017.850017.8500-0.998%105+34.230%
2023-04-27		18.010018.060018.010018.0300+0.952%9,100+32.890%
2023-04-26		18.260018.260017.860017.8600-3.459%500+34.155%
2023-04-25		18.630018.630018.500018.5000-0.751%2,400+29.514%
2023-04-24		18.470018.640018.470018.6400-0.374%1,998+28.541%
2023-04-21		18.560018.710018.480018.7100+0.537%15,920+28.060%
2023-04-19		18.540018.610018.480018.6100+1.306%16,910+28.748%
2023-04-17		18.380018.380018.320018.3700+0.658%600+30.430%
2023-04-14		18.300018.300018.250018.2500+0.940%2,400+31.288%
2023-04-13		18.080018.080018.060018.0800-0.441%2,000+32.522%
2023-04-12		17.960018.160017.950018.1600+0.331%1,700+31.938%
2023-04-11		17.890018.290017.890018.1000+1.117%1,797+32.376%
2023-04-06		17.910017.910017.900017.9000-0.056%2,800+33.855%
2023-04-05		18.300018.300017.900017.9100-1.159%15,950+33.780%
2023-04-04		18.110018.180018.110018.1200-0.055%3,700+32.230%
2023-04-03		18.190018.260018.100018.1300-1.199%67,900+32.157%
2023-03-31		18.130018.350018.130018.3500+0.273%7,500+30.572%
2023-03-30		18.170018.300018.150018.3000+0.715%11,500+30.929%
2023-03-29		18.300018.350018.170018.1700-2.521%6,600+31.866%
2023-03-28		18.320018.640018.190018.6400+0.702%3,619+28.541%
2023-03-27		18.380018.510018.280018.5100+0.054%500+29.444%
2023-03-24		18.320018.510018.320018.5000+0.271%5,200+29.514%
2023-03-23		18.470018.500018.450018.4500+0.217%3,100+29.864%
2023-03-22		18.440018.500018.410018.4100+2.164%4,178+30.147%
2023-03-21		18.450018.450017.930018.0200+0.111%1,500+32.963%
2023-03-20		18.280018.420018.000018.0000-1.478%5,411+33.111%
2023-03-17		18.420018.730018.270018.2700+1.500%5,177+31.144%
2023-03-16		17.790018.250017.790018.0000+4.227%2,300+33.111%
2023-03-15		18.400018.400017.130017.2700-6.598%6,300+38.738%
2023-03-14		18.680018.680018.410018.4900-0.484%13,700+29.584%
2023-03-13		18.890018.890018.580018.5800-4.522%300+28.956%
2023-03-10		18.960019.460018.960019.4600+1.091%8,876+23.124%
2023-03-09		19.145019.260019.145019.2500+1.316%4,000+24.468%
2023-03-08		19.100019.140019.000019.0000-0.524%4,632+26.105%
2023-03-07		19.100019.100019.100019.1000-0.313%100+25.445%
2023-03-06		19.190019.200019.160019.1600-0.208%10,400+25.052%
2023-03-03		19.190019.200019.150019.2000-0.621%1,600+24.792%
2023-03-02		19.300019.320019.200019.3200+0.104%3,415+24.017%
2023-02-28		19.250019.310019.100019.30000.000%4,800+24.145%
2023-02-27		19.260019.320019.250019.3000+0.260%6,500+24.145%
2023-02-24		19.260019.420019.250019.2500-0.311%6,300+24.468%
2023-02-23		19.310019.310019.310019.3100-0.822%1,700+24.081%
2023-02-22		19.480019.700019.450019.4700-0.154%6,084+23.061%
2023-02-21		19.320019.820019.320019.5000-1.615%3,027+22.872%
2023-02-16		19.820019.820019.820019.8200-0.900%100+20.888%
2023-02-15		20.000020.000020.000020.0000+0.301%200+19.800%
2023-02-14		20.000020.000019.900019.9400-0.449%23,300+20.160%
2023-02-13		19.850020.030019.845020.0300+0.150%3,600+19.621%
2023-02-09		19.980020.000019.980020.0000+0.050%400+19.800%
2023-02-08		19.570019.990019.570019.9900+1.266%2,473+19.860%
2023-02-06		19.740019.740019.740019.7400+0.203%200+21.378%
2023-02-02		19.710019.710019.700019.7000+0.203%1,203+21.624%
2023-02-01		19.740019.740019.660019.6600-1.503%3,200+21.872%
2023-01-31		19.380019.960019.380019.9600+2.359%1,800+20.040%
2023-01-30		19.500019.500019.500019.50000.000%515+22.872%
2023-01-27		19.500019.500019.500019.5000-0.713%1,205+22.872%
2023-01-26		19.555019.640019.550019.6400+0.563%1,450+21.996%
2023-01-25		19.660019.660019.530019.5300-0.509%33,588+22.683%
2023-01-24		19.620019.630019.620019.6300+0.102%3,500+22.058%
2023-01-23		19.610019.610019.610019.6100-0.153%1,048+22.183%
2023-01-20		19.980019.980019.640019.6400-1.849%4,738+21.996%
2023-01-19		20.380020.380019.800020.0100-1.816%800+19.740%
2023-01-17		20.380020.380020.380020.3800+2.929%400+17.566%
2023-01-13		20.110020.150019.800019.8000-1.542%4,600+21.010%
2023-01-12		20.235020.290020.110020.1100-1.276%26,100+19.145%
2023-01-11		19.450020.370019.450020.3700+4.462%4,320+17.624%
2023-01-10		18.760019.500018.760019.5000+3.723%1,000+22.872%
2023-01-09		18.920018.920018.800018.8000-0.265%600+27.447%
2023-01-06		18.850018.850018.850018.8500+0.533%100+27.109%
2023-01-05		18.600018.750018.600018.7500-0.213%700+27.787%
2023-01-04		18.400018.790018.400018.7900+1.022%3,932+27.515%
2023-01-03		18.370018.600018.300018.6000+1.528%9,939+28.817%
2022-12-29		18.320018.320018.320018.3200-0.919%500+30.786%
2022-12-23		18.390018.490018.390018.4900-1.910%1,000+29.584%
2022-12-22		18.470018.850018.450018.8500+1.617%3,400+27.109%
2022-12-21		18.470018.600018.460018.5500+0.488%8,100+29.164%
2022-12-20		18.500018.590018.400018.4600-0.216%17,034+29.794%
2022-12-19		18.480018.500018.480018.5000-0.751%6,354+29.514%
2022-12-16		18.470018.720018.450018.6400+0.757%5,579+28.541%
2022-12-15		18.590018.590018.450018.5000+0.489%4,100+29.514%
2022-12-14		18.510018.510018.400018.4100-0.486%3,600+30.147%
2022-12-13		18.500018.760018.490018.5000-0.323%9,110+29.514%
2022-12-12		18.620018.620018.500018.5600-0.589%2,898+29.095%
2022-12-09		18.740018.740018.670018.6700-1.165%1,625+28.334%
2022-12-08		18.530018.890018.530018.8900+1.287%11,011+26.840%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC