Dark

CM-P
CANADIAN IMP BANK OF COMMERCE
stock TSE

Inactive

Aug 2, 2024

24.01CAD-0.785%(-0.19)8,773

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.0200	24.0200	23.9500	24.0100	-0.785%	8,773	0.000%
2024-08-01	24.1000	24.2000	24.1000	24.2000	0.000%	1,900	-0.785%
2024-07-31	24.0400	24.2700	24.0400	24.2000	-0.165%	17,822	-0.785%
2024-07-30	24.0000	24.2400	24.0000	24.2400	+0.748%	21,001	-0.949%
2024-07-29	24.1000	24.1200	24.0600	24.0600	-0.166%	68,065	-0.208%
2024-07-26	24.1000	24.2400	24.1000	24.1000	-0.124%	3,390	-0.373%
2024-07-25	24.2100	24.2600	24.1300	24.1300	-0.330%	2,600	-0.497%
2024-07-24	24.2100	24.2100	24.2100	24.2100	+0.165%	700	-0.826%
2024-07-23	24.1700	24.2000	24.1700	24.1700	0.000%	5,500	-0.662%
2024-07-22	24.0600	24.1700	24.0600	24.1700	+0.457%	1,200	-0.662%
2024-07-19	24.1000	24.1000	24.0600	24.0600	-0.455%	12,448	-0.208%
2024-07-18	24.1200	24.1700	24.1000	24.1700	+0.290%	6,195	-0.662%
2024-07-17	24.0500	24.1000	24.0500	24.1000	-0.083%	2,320	-0.373%
2024-07-16	24.1500	24.1700	24.1200	24.1200	-0.248%	2,200	-0.456%
2024-07-15	24.0500	24.1800	24.0500	24.1800	+0.541%	300	-0.703%
2024-07-12	24.0600	24.0800	24.0500	24.0500	-0.579%	14,232	-0.166%
2024-07-11	24.0800	24.1900	24.0800	24.1900	-0.083%	204,732	-0.744%
2024-07-10	24.1100	24.2100	24.1100	24.2100	-0.165%	1,800	-0.826%
2024-07-09	24.1000	24.2500	24.1000	24.2500	+0.414%	2,300	-0.990%
2024-07-08	24.0100	24.1500	24.0000	24.1500	+0.583%	3,800	-0.580%
2024-07-05	24.0200	24.0200	24.0100	24.0100	-0.042%	1,265	0.000%
2024-07-04	23.9700	24.0200	23.9700	24.0200	0.000%	500	-0.042%
2024-07-03	23.9500	24.0200	23.9500	24.0200	-0.538%	900	-0.042%
2024-06-28	24.0000	24.1500	23.8500	24.1500	-0.330%	9,567	-0.580%
2024-06-27	24.1500	24.2300	24.1500	24.2300	+0.874%	1,132	-0.908%
2024-06-26	23.9000	24.0500	23.9000	24.0200	+1.094%	10,782	-0.042%
2024-06-25	23.6000	24.0000	23.6000	23.7600	+0.635%	7,015	+1.052%
2024-06-24	23.4500	23.6800	23.4500	23.6100	+0.511%	2,453	+1.694%
2024-06-21	23.4900	23.4900	23.4900	23.4900	+0.299%	610	+2.214%
2024-06-20	23.3200	23.4200	23.2900	23.4200	+2.226%	15,700	+2.519%
2024-06-19	22.9500	23.0800	22.9000	22.9100	-0.174%	2,696	+4.801%
2024-06-18	22.9900	23.0700	22.9500	22.9500	+3.565%	12,421	+4.619%
2024-06-17	22.5000	22.5400	22.1600	22.1600	-3.694%	5,402	+8.348%
2024-06-14	22.9500	23.0200	22.5200	23.0100	+0.656%	13,463	+4.346%
2024-06-13	22.8700	22.8700	22.7900	22.8600	-0.609%	5,425	+5.031%
2024-06-12	23.0000	23.0000	23.0000	23.0000	0.000%	5,300	+4.391%
2024-06-11	23.0000	23.0000	23.0000	23.0000	0.000%	2,100	+4.391%
2024-06-10	22.6900	23.0000	22.6900	23.0000	+1.277%	5,600	+4.391%
2024-06-07	22.9000	22.9000	22.7100	22.7100	-0.916%	7,725	+5.724%
2024-06-06	22.9200	22.9500	22.9000	22.9200	+0.087%	13,300	+4.756%
2024-06-05	22.9500	22.9900	22.9000	22.9000	-0.305%	61,200	+4.847%
2024-06-04	23.0500	23.0500	22.9700	22.9700	-0.520%	500	+4.528%
2024-06-03	23.1100	23.1100	23.0700	23.0900	-0.603%	6,826	+3.984%
2024-05-31	23.2300	23.2500	23.2300	23.2300	-0.043%	1,300	+3.358%
2024-05-30	23.2300	23.2400	23.2300	23.2400	0.000%	600	+3.313%
2024-05-29	23.3900	23.3900	23.2300	23.2400	-0.853%	4,345	+3.313%
2024-05-28	23.4000	23.4400	23.3800	23.4400	+0.171%	2,700	+2.432%
2024-05-27	23.1000	23.4000	23.1000	23.4000	+1.916%	15,427	+2.607%
2024-05-24	22.9600	22.9600	22.9600	22.9600	-1.502%	100	+4.573%
2024-05-23	22.9500	23.3100	22.9500	23.3100	+1.524%	6,468	+3.003%
2024-05-22	22.9000	23.0800	22.9000	22.9600	+0.481%	25,250	+4.573%
2024-05-21	22.8500	22.8500	22.7400	22.8500	-0.436%	9,536	+5.077%
2024-05-17	23.0300	23.0500	22.9500	22.9500	-0.563%	4,200	+4.619%
2024-05-16	23.0300	23.0800	23.0300	23.0800	0.000%	150,931	+4.029%
2024-05-15	23.1100	23.1100	23.0800	23.0800	0.000%	800	+4.029%
2024-05-14	23.3700	23.3700	23.0800	23.0800	-1.241%	4,650	+4.029%
2024-05-13	23.2500	23.3700	23.2500	23.3700	+0.776%	600	+2.739%
2024-05-10	23.4400	23.4500	23.1900	23.1900	-1.151%	1,709	+3.536%
2024-05-09	23.4700	23.5800	23.4600	23.4600	+0.342%	2,277	+2.344%
2024-05-08	23.6500	23.6500	23.3800	23.3800	-1.142%	7,591	+2.695%
2024-05-07	23.7000	23.7000	23.6500	23.6500	0.000%	8,137	+1.522%
2024-05-06	23.7600	23.7600	23.6500	23.6500	-1.294%	39,700	+1.522%
2024-05-02	23.8100	23.9600	23.8100	23.9600	+0.630%	8,782	+0.209%
2024-05-01	23.7200	23.8100	23.6900	23.8100	+0.422%	71,490	+0.840%
2024-04-30	23.6600	23.7200	23.6600	23.7100	+0.169%	8,362	+1.265%
2024-04-29	23.6100	23.6700	23.6100	23.6700	+0.212%	339	+1.436%
2024-04-26	23.6000	23.6200	23.6000	23.6200	+0.085%	4,647	+1.651%
2024-04-24	23.3700	23.7000	23.3700	23.6000	+1.856%	11,839	+1.737%
2024-04-23	23.0900	23.1700	23.0900	23.1700	+0.303%	163,218	+3.625%
2024-04-22	23.0500	23.1000	22.9400	23.1000	+0.217%	6,783	+3.939%
2024-04-19	22.9900	23.2000	22.9900	23.0500	-0.432%	14,858	+4.165%
2024-04-18	22.9700	23.1500	22.9700	23.1500	+1.092%	1,800	+3.715%
2024-04-16	22.1100	22.9400	22.1100	22.9000	+4.138%	39,504	+4.847%
2024-04-15	21.9600	22.8000	21.9600	21.9900	+0.137%	6,433	+9.186%
2024-04-12	22.0600	22.0600	21.9600	21.9600	-0.091%	5,487	+9.335%
2024-04-10	22.0000	22.1100	21.9800	21.9800	+0.091%	64,638	+9.236%
2024-04-08	21.9600	21.9600	21.9600	21.9600	-0.136%	3,800	+9.335%
2024-04-05	21.9700	21.9900	21.9700	21.9900	+0.045%	7,300	+9.186%
2024-04-04	21.9800	21.9800	21.9800	21.9800	+0.319%	100	+9.236%
2024-04-03	21.9000	21.9500	21.9000	21.9100	+0.046%	3,404	+9.585%
2024-04-02	21.8800	21.9000	21.8800	21.9000	+0.413%	45,500	+9.635%
2024-04-01	21.4500	21.8200	21.4500	21.8100	+0.507%	1,460	+10.087%
2024-03-28	21.6700	21.7000	21.5000	21.7000	-0.092%	5,200	+10.645%
2024-03-27	21.6500	21.7200	21.6500	21.7200	-0.458%	2,580	+10.543%
2024-03-26	21.8000	21.8200	21.8000	21.8200	-0.137%	823	+10.037%
2024-03-25	21.7600	21.8800	21.7600	21.8500	+0.645%	9,400	+9.886%
2024-03-22	21.8100	21.8200	21.7100	21.7100	-0.822%	5,466	+10.594%
2024-03-21	21.5800	21.9100	21.5800	21.8900	+2.290%	10,434	+9.685%
2024-03-20	21.2700	21.4000	21.2700	21.4000	+0.706%	1,100	+12.196%
2024-03-19	21.1000	21.4000	21.1000	21.2500	-0.701%	26,300	+12.988%
2024-03-18	21.2000	21.4000	21.1900	21.4000	+0.943%	3,400	+12.196%
2024-03-14	21.2200	21.2300	21.1600	21.2000	-0.329%	4,104	+13.255%
2024-03-13	21.3300	21.3500	21.2700	21.2700	+0.094%	15,300	+12.882%
2024-03-12	21.2500	21.2500	21.2500	21.2500	+0.473%	400	+12.988%
2024-03-11	21.2600	21.3000	21.1500	21.1500	-0.424%	10,318	+13.522%
2024-03-07	20.2800	21.4400	20.2400	21.2400	+1.336%	14,239	+13.041%
2024-03-06	21.0000	21.0000	20.5000	20.9600	+1.748%	12,482	+14.552%
2024-03-04	19.9500	20.6000	19.9500	20.6000	+3.000%	9,282	+16.553%
2024-03-01	19.4000	20.0000	19.4000	20.0000	+2.775%	5,400	+20.050%
2024-02-29	19.2400	19.5300	19.2300	19.4600	+2.367%	13,966	+23.381%
2024-02-28	18.8800	19.0100	18.8000	19.0100	+1.117%	30,769	+26.302%
2024-02-27	18.9000	18.9000	18.8000	18.8000	0.000%	2,000	+27.713%
2024-02-23	18.9500	19.0000	18.8000	18.8000	-0.159%	45,300	+27.713%
2024-02-22	18.8500	18.8500	18.7700	18.8300	+0.053%	1,080	+27.509%
2024-02-21	18.7600	19.0100	18.7600	18.8200	+0.053%	8,000	+27.577%
2024-02-20	18.7700	18.8100	18.7700	18.8100	+0.213%	100,623	+27.645%
2024-02-16	18.7700	18.7700	18.6500	18.7700	-0.160%	50,300	+27.917%
2024-02-15	18.8000	18.8000	18.8000	18.8000	-0.265%	5,700	+27.713%
2024-02-12	19.2000	19.2000	18.8500	18.8500	+0.319%	2,300	+27.374%
2024-02-09	18.8000	18.8300	18.7900	18.7900	+0.535%	1,300	+27.781%
2024-02-08	18.6900	18.6900	18.6900	18.6900	-0.053%	694	+28.464%
2024-02-07	18.8500	18.8500	18.7000	18.7000	-0.585%	46,500	+28.396%
2024-02-06	18.9500	18.9500	18.6800	18.8100	-0.843%	13,152	+27.645%
2024-02-02	18.9100	18.9700	18.9000	18.9700	+0.106%	2,200	+26.568%
2024-02-01	18.8900	19.1500	18.8800	18.9500	0.000%	4,513	+26.702%
2024-01-30	18.5800	18.9500	18.5500	18.9500	+0.424%	101,901	+26.702%
2024-01-29	18.5000	18.8700	18.5000	18.8700	+0.909%	5,680	+27.239%
2024-01-26	18.3900	18.7000	18.3900	18.7000	+1.245%	50,870	+28.396%
2024-01-25	18.6300	18.6700	18.4600	18.4700	-2.068%	2,912	+29.995%
2024-01-24	18.5000	18.8600	18.5000	18.8600	+0.587%	3,219	+27.306%
2024-01-22	18.6700	18.7700	18.6500	18.7500	-0.478%	2,800	+28.053%
2024-01-19	18.6200	18.8400	18.6200	18.8400	+1.019%	9,008	+27.442%
2024-01-18	18.6800	18.6800	18.6200	18.6500	+0.539%	15,561	+28.740%
2024-01-17	18.3000	18.5500	18.3000	18.5500	+0.270%	25,261	+29.434%
2024-01-16	18.4500	18.5000	18.4500	18.5000	+0.543%	29,819	+29.784%
2024-01-15	18.3900	18.4000	18.2000	18.4000	+0.382%	1,899	+30.489%
2024-01-12	18.2900	18.3500	18.2900	18.3300	+0.219%	18,647	+30.987%
2024-01-11	18.2500	18.2900	18.2500	18.2900	+0.660%	5,500	+31.274%
2024-01-10	18.0800	18.2000	18.0800	18.1700	+0.609%	5,936	+32.141%
2024-01-09	18.0500	18.1000	18.0500	18.0600	+0.333%	2,062	+32.946%
2024-01-08	17.8900	18.0500	17.8900	18.0000	+0.559%	164,896	+33.389%
2024-01-05	17.7400	17.9000	17.7400	17.9000	+1.416%	30,800	+34.134%
2024-01-04	17.6300	17.6500	17.6300	17.6500	+0.057%	20,500	+36.034%
2024-01-03	17.6900	17.7500	17.6400	17.6400	-0.508%	6,770	+36.111%
2024-01-02	17.5900	17.7300	17.5900	17.7300	+1.083%	1,500	+35.420%
2023-12-29	17.4100	17.5400	17.4000	17.5400	+0.979%	3,109	+36.887%
2023-12-28	17.3000	17.3700	17.3000	17.3700	+0.405%	44,000	+38.227%
2023-12-27	17.0900	17.3000	17.0900	17.3000	-0.575%	3,350	+38.786%
2023-12-22	17.3500	17.4000	17.2500	17.4000	+0.404%	3,450	+37.989%
2023-12-21	17.3300	17.3300	17.3300	17.3300	-0.460%	500	+38.546%
2023-12-20	17.4500	17.4500	17.4100	17.4100	-0.229%	2,011	+37.909%
2023-12-18	17.5200	17.5200	17.4500	17.4500	-0.513%	1,651	+37.593%
2023-12-15	17.5400	17.6500	17.5300	17.5400	+0.057%	2,400	+36.887%
2023-12-14	17.6500	17.6900	17.5300	17.5300	-0.057%	3,118	+36.965%
2023-12-13	17.6500	17.6500	17.5400	17.5400	-0.904%	18,001	+36.887%
2023-12-12	17.7000	17.7000	17.7000	17.7000	-0.729%	4,401	+35.650%
2023-12-08	17.8500	17.8600	17.8000	17.8300	-0.224%	17,500	+34.661%
2023-12-07	18.7900	18.7900	17.8700	17.8700	-2.350%	5,649	+34.359%
2023-12-06	18.6000	18.6000	18.2500	18.3000	-1.719%	58,700	+31.202%
2023-12-05	18.2500	18.6200	18.1100	18.6200	-0.161%	7,161	+28.947%
2023-12-04	18.5000	18.6500	18.0500	18.6500	+3.324%	46,725	+28.740%
2023-12-01	17.8500	18.0500	17.8500	18.0500	+0.725%	11,762	+33.019%
2023-11-30	17.9200	17.9200	17.9200	17.9200	+0.112%	2,585	+33.984%
2023-11-29	17.7100	17.9000	17.7000	17.9000	+1.073%	3,900	+34.134%
2023-11-28	17.7700	17.8500	17.7000	17.7100	-0.394%	2,700	+35.573%
2023-11-27	17.6500	17.7800	17.6500	17.7800	+1.542%	4,143	+35.039%
2023-11-23	17.5700	17.6400	17.5100	17.5100	+1.390%	3,000	+37.122%
2023-11-22	16.9800	17.5000	16.9800	17.2700	+2.493%	7,339	+39.027%
2023-11-21	16.6600	16.8500	16.6500	16.8500	+1.080%	4,844	+42.493%
2023-11-20	17.0500	17.1200	16.6300	16.6700	-1.361%	2,050	+44.031%
2023-11-17	16.9200	16.9200	16.9000	16.9000	-0.996%	4,154	+42.071%
2023-11-16	17.0000	17.0700	16.9000	17.0700	+0.649%	5,300	+40.656%
2023-11-14	16.7500	16.9600	16.5500	16.9600	+1.679%	14,172	+41.568%
2023-11-13	16.6800	16.6800	16.6800	16.6800	0.000%	333	+43.945%
2023-11-10	16.7000	16.7000	16.6800	16.6800	+0.240%	100,200	+43.945%
2023-11-09	17.0000	17.0000	16.6400	16.6400	-2.118%	1,800	+44.291%
2023-11-08	16.7300	17.0000	16.7300	17.0000	+1.980%	800	+41.235%
2023-11-07	16.9000	16.9000	16.6500	16.6700	-0.833%	54,900	+44.031%
2023-11-06	16.8800	16.9300	16.8000	16.8100	+0.961%	4,300	+42.832%
2023-11-03	16.5000	16.6800	16.5000	16.6500	+0.060%	3,500	+44.204%
2023-11-02	16.3400	16.6400	16.3400	16.6400	+2.086%	3,700	+44.291%
2023-11-01	16.1700	16.3000	16.1700	16.3000	+0.431%	2,480	+47.301%
2023-10-31	16.0000	16.2300	16.0000	16.2300	+2.140%	6,833	+47.936%
2023-10-30	15.7600	15.8900	15.7600	15.8900	+0.252%	702	+51.101%
2023-10-27	15.8500	15.8500	15.8500	15.8500	+0.190%	1,359	+51.483%
2023-10-26	15.7300	15.8200	15.7000	15.8200	+0.063%	9,306	+51.770%
2023-10-25	16.0100	16.0100	15.7700	15.8100	-1.249%	3,087	+51.866%
2023-10-24	15.9500	16.0100	15.9500	16.0100	+0.565%	1,374	+49.969%
2023-10-23	16.1500	16.1600	15.9200	15.9200	-2.331%	8,752	+50.817%
2023-10-20	16.2500	16.3000	16.2500	16.3000	-0.184%	15,380	+47.301%
2023-10-19	16.2500	16.3400	16.2500	16.3300	+0.184%	107,501	+47.030%
2023-10-18	16.5000	16.5200	16.3000	16.3000	-0.306%	5,714	+47.301%
2023-10-17	16.3500	16.4500	16.3500	16.3500	0.000%	976	+46.850%
2023-10-16	16.3900	16.4000	16.3000	16.3500	0.000%	12,032	+46.850%
2023-10-13	16.2600	16.3500	16.2100	16.3500	-0.061%	2,790	+46.850%
2023-10-12	16.1700	16.3600	16.1700	16.3600	0.000%	400	+46.760%
2023-10-11	16.2500	16.4300	16.2500	16.3600	+0.368%	5,980	+46.760%
2023-10-10	16.2800	16.4000	16.2700	16.3000	+0.184%	2,200	+47.301%
2023-10-06	16.2600	16.2700	16.2500	16.2700	-2.224%	600	+47.572%
2023-10-05	16.3500	16.6400	16.3500	16.6400	+1.711%	1,888	+44.291%
2023-10-04	16.3600	16.3600	16.3600	16.3600	-0.487%	267	+46.760%
2023-10-03	16.5300	16.5500	16.4400	16.4400	-0.484%	4,462	+46.046%
2023-10-02	16.5000	16.6900	16.5000	16.5200	-0.482%	2,797	+45.339%
2023-09-29	16.5900	16.6100	16.5900	16.6000	+0.363%	2,732	+44.639%
2023-09-28	16.5200	16.5400	16.5200	16.5400	-0.541%	1,940	+45.163%
2023-09-27	16.6000	16.7900	16.6000	16.6300	-2.463%	3,059	+44.378%
2023-09-26	16.7500	17.0500	16.7000	17.0500	+2.096%	27,176	+40.821%
2023-09-25	16.2500	16.8400	16.2500	16.7000	+2.959%	13,733	+43.772%
2023-09-22	16.2000	16.2500	16.2000	16.2200	-0.307%	9,554	+48.027%
2023-09-21	16.1900	16.2700	16.1900	16.2700	+0.494%	7,880	+47.572%
2023-09-20	16.2000	16.2000	16.1500	16.1900	+0.248%	28,500	+48.301%
2023-09-19	16.1500	16.1900	16.1500	16.1500	-0.247%	21,176	+48.669%
2023-09-18	16.1700	16.2400	16.1700	16.1900	+0.186%	2,300	+48.301%
2023-09-15	16.1800	16.1800	16.1500	16.1600	+0.310%	300	+48.577%
2023-09-14	16.1100	16.1100	16.1100	16.1100	-0.186%	169	+49.038%
2023-09-13	16.1000	16.1500	16.1000	16.1400	-0.370%	2,335	+48.761%
2023-09-12	16.2000	16.2000	16.1900	16.2000	0.000%	7,176	+48.210%
2023-09-11	16.1900	16.2000	16.1900	16.2000	+0.062%	800	+48.210%
2023-09-08	16.1100	16.2600	16.1100	16.1900	-0.062%	2,386	+48.301%
2023-09-07	16.2100	16.2100	16.1900	16.2000	-0.491%	53,921	+48.210%
2023-09-06	16.2800	16.3400	16.2000	16.2800	+0.123%	32,300	+47.482%
2023-09-05	16.2600	16.2600	16.2600	16.2600	-0.854%	100	+47.663%
2023-09-01	16.1800	16.4100	16.1800	16.4000	+1.110%	4,800	+46.402%
2023-08-31	16.2200	16.2200	16.2200	16.2200	+0.123%	757	+48.027%
2023-08-30	16.1800	16.2000	16.1100	16.2000	+0.248%	2,700	+48.210%
2023-08-29	16.4000	16.4000	16.1600	16.1600	-1.523%	27,951	+48.577%
2023-08-28	16.4000	16.4600	16.4000	16.4100	+0.061%	47,858	+46.313%
2023-08-25	16.4000	16.4000	16.4000	16.4000	-0.061%	20,300	+46.402%
2023-08-24	16.4000	16.4100	16.3750	16.4100	0.000%	20,792	+46.313%
2023-08-23	16.4000	16.4100	16.3000	16.4100	+0.061%	17,300	+46.313%
2023-08-22	16.6000	16.6500	16.3600	16.4000	-1.973%	71,458	+46.402%
2023-08-21	16.7700	16.7800	16.6500	16.7300	-0.119%	4,000	+43.515%
2023-08-18	16.9000	16.9000	16.7500	16.7500	-0.888%	2,978	+43.343%
2023-08-17	16.9100	16.9100	16.9000	16.9000	-0.471%	200	+42.071%
2023-08-16	16.9500	16.9800	16.9500	16.9800	+0.177%	200	+41.402%
2023-08-15	16.9300	17.0100	16.9000	16.9500	+0.593%	37,870	+41.652%
2023-08-14	16.8500	16.8500	16.8500	16.8500	-0.059%	300	+42.493%
2023-08-11	16.9700	16.9700	16.8100	16.8600	-0.648%	8,900	+42.408%
2023-08-10	16.9700	16.9700	16.9700	16.9700	-0.702%	200	+41.485%
2023-08-09	17.0900	17.0900	17.0900	17.0900	+0.707%	30,220	+40.492%
2023-08-08	17.0300	17.0500	16.9700	16.9700	-0.118%	11,900	+41.485%
2023-08-04	16.9800	17.0250	16.9800	16.9900	-0.118%	2,500	+41.318%
2023-08-03	17.0100	17.0100	17.0000	17.0100	+0.236%	58,400	+41.152%
2023-08-01	16.9600	16.9800	16.9600	16.9700	+0.118%	1,100	+41.485%
2023-07-28	17.0500	17.0500	16.9500	16.9500	+0.773%	10,558	+41.652%
2023-07-27	17.1100	17.1100	16.8200	16.8200	-0.178%	1,100	+42.747%
2023-07-26	16.8500	16.8500	16.8500	16.8500	-0.119%	377	+42.493%
2023-07-25	17.1300	17.1300	16.8700	16.8700	-0.881%	4,353	+42.324%
2023-07-24	17.2100	17.2100	17.0100	17.0200	-0.931%	17,900	+41.069%
2023-07-21	16.8200	17.1800	16.8200	17.1800	+1.059%	26,987	+39.756%
2023-07-20	17.0000	17.0000	17.0000	17.0000	-0.875%	400	+41.235%
2023-07-19	17.0100	17.1500	17.0000	17.1500	+1.600%	3,874	+40.000%
2023-07-18	16.8900	16.8900	16.8800	16.8800	-0.059%	550	+42.239%
2023-07-17	16.8900	16.8900	16.8900	16.8900	+1.441%	1,200	+42.155%
2023-07-13	16.6500	16.6500	16.6500	16.6500	-1.770%	100	+44.204%
2023-07-12	16.9500	16.9500	16.9500	16.9500	+0.415%	1,600	+41.652%
2023-07-11	16.7500	16.8800	16.6900	16.8800	+1.381%	4,000	+42.239%
2023-07-06	17.0000	17.0000	16.6500	16.6500	-0.597%	4,750	+44.204%
2023-07-05	16.7600	16.7600	16.7500	16.7500	0.000%	3,925	+43.343%
2023-07-04	16.7000	16.7500	16.6750	16.7500	+0.060%	2,100	+43.343%
2023-06-30	16.6500	16.7400	16.6500	16.7400	+0.541%	300	+43.429%
2023-06-29	16.5500	16.6500	16.5400	16.6500	+0.241%	6,562	+44.204%
2023-06-28	16.6300	16.6300	16.5400	16.6100	-0.598%	11,100	+44.551%
2023-06-27	16.7000	16.7100	16.5800	16.7100	-1.879%	3,300	+43.686%
2023-06-26	16.8500	17.0300	16.8500	17.0300	+0.889%	1,510	+40.986%
2023-06-23	16.8000	16.8800	16.8000	16.8800	+0.119%	701	+42.239%
2023-06-22	16.8000	16.8600	16.8000	16.8600	+0.119%	2,031	+42.408%
2023-06-20	17.0100	17.0500	16.8400	16.8400	-0.941%	23,100	+42.577%
2023-06-19	17.0000	17.0000	17.0000	17.0000	-0.875%	300	+41.235%
2023-06-16	17.1500	17.1500	17.1500	17.1500	+0.117%	25,000	+40.000%
2023-06-14	17.1300	17.2400	16.9600	17.1300	+1.062%	8,336	+40.163%
2023-06-12	16.7000	16.9500	16.7000	16.9500	+2.293%	600	+41.652%
2023-06-09	17.2400	17.2400	16.5700	16.5700	-3.156%	538	+44.900%
2023-06-08	17.0500	17.1100	17.0500	17.1100	-0.058%	26,400	+40.327%
2023-06-07	16.7000	17.1200	16.7000	17.1200	+2.392%	12,261	+40.245%
2023-06-06	16.7200	16.7200	16.7200	16.7200	-0.476%	560	+43.600%
2023-06-05	16.4200	16.8000	16.4200	16.8000	+1.818%	9,671	+42.917%
2023-06-02	16.2500	16.5000	16.2500	16.5000	+0.917%	7,400	+45.515%
2023-06-01	16.1800	16.3500	16.1600	16.3500	+1.301%	6,400	+46.850%
2023-05-31	16.0000	16.1500	16.0000	16.1400	+1.509%	1,800	+48.761%
2023-05-29	15.9000	15.9000	15.9000	15.9000	-0.438%	1,206	+51.006%
2023-05-26	16.0100	16.0100	15.9700	15.9700	-0.746%	5,380	+50.344%
2023-05-25	16.1600	16.1700	16.0200	16.0900	-0.495%	5,440	+49.223%
2023-05-24	16.2000	16.2000	16.1700	16.1700	-0.124%	5,300	+48.485%
2023-05-23	16.1800	16.1900	16.1800	16.1900	+0.186%	876	+48.301%
2023-05-19	16.1600	16.1600	16.1600	16.1600	+0.062%	400	+48.577%
2023-05-18	16.1500	16.1500	16.1500	16.1500	-0.309%	120	+48.669%
2023-05-17	16.3000	16.3000	16.1200	16.2000	-0.613%	500	+48.210%
2023-05-16	16.3000	16.3100	16.3000	16.3000	0.000%	817	+47.301%
2023-05-15	16.2300	16.3000	16.2300	16.3000	-0.791%	600	+47.301%
2023-05-12	16.4600	16.4700	16.3800	16.4300	-0.122%	1,500	+46.135%
2023-05-11	16.5500	16.6000	16.4400	16.4500	-0.664%	920	+45.957%
2023-05-10	16.9300	16.9300	16.5600	16.5600	-2.531%	4,740	+44.988%
2023-05-08	16.8900	16.9900	16.8900	16.9900	+1.131%	700	+41.318%
2023-05-05	16.9500	16.9500	16.8000	16.8000	-1.176%	2,600	+42.917%
2023-05-04	17.0300	17.0300	17.0000	17.0000	-0.701%	2,560	+41.235%
2023-05-03	17.0100	17.1200	17.0000	17.1200	+0.528%	16,200	+40.245%
2023-05-02	17.0900	17.1200	17.0000	17.0300	-0.351%	3,760	+40.986%
2023-05-01	17.0800	17.1000	17.0800	17.0900	-0.117%	1,625	+40.492%
2023-04-26	17.5500	17.5500	17.1100	17.1100	-2.950%	1,062	+40.327%
2023-04-25	17.7000	17.7000	17.6300	17.6300	+0.170%	1,000	+36.188%
2023-04-24	17.7000	17.7800	17.6000	17.6000	-0.565%	67,700	+36.420%
2023-04-21	17.5500	17.7300	17.5500	17.7000	+1.143%	21,946	+35.650%
2023-04-20	17.4900	17.5000	17.4100	17.5000	+1.039%	74,600	+37.200%
2023-04-19	17.3000	17.4900	17.3000	17.3200	+0.058%	12,930	+38.626%
2023-04-18	17.3100	17.3100	17.3000	17.3100	+0.640%	6,462	+38.706%
2023-04-17	17.2000	17.2000	17.2000	17.2000	+0.292%	1,100	+39.593%
2023-04-14	17.1500	17.1500	17.1500	17.1500	+2.327%	1,100	+40.000%
2023-04-12	17.0000	17.0000	16.7600	16.7600	-1.412%	500	+43.258%
2023-04-11	16.8500	17.0000	16.8500	17.0000	+1.070%	600	+41.235%
2023-04-10	16.8200	16.8200	16.8200	16.8200	-0.473%	300	+42.747%
2023-04-06	16.9100	17.0000	16.9000	16.9000	0.000%	3,800	+42.071%
2023-04-05	17.2000	17.2000	16.9000	16.9000	-0.295%	3,200	+42.071%
2023-04-04	16.9500	16.9500	16.9500	16.9500	0.000%	1,120	+41.652%
2023-04-03	16.9200	16.9500	16.9000	16.9500	+0.296%	11,900	+41.652%
2023-03-31	16.7900	16.9700	16.7900	16.9000	+1.137%	7,026	+42.071%
2023-03-30	16.7100	16.7200	16.7000	16.7100	+0.060%	1,800	+43.686%
2023-03-29	16.6300	16.7000	16.6300	16.7000	-1.125%	5,800	+43.772%
2023-03-28	16.7500	16.9000	16.7500	16.8900	+0.836%	1,900	+42.155%
2023-03-27	16.6200	16.7500	16.6200	16.7500	-0.475%	1,909	+43.343%
2023-03-24	16.8100	16.8300	16.6500	16.8300	+0.179%	10,865	+42.662%
2023-03-23	16.8000	16.9000	16.8000	16.8000	+0.299%	6,700	+42.917%
2023-03-22	16.6000	16.8700	16.6000	16.7500	+0.601%	5,950	+43.343%
2023-03-20	16.7700	16.7700	16.6500	16.6500	-0.775%	300	+44.204%
2023-03-17	17.0100	17.0100	16.7800	16.7800	-0.178%	400	+43.087%
2023-03-16	16.6600	16.8200	16.6600	16.8100	+4.087%	7,931	+42.832%
2023-03-15	16.7300	16.7300	15.9200	16.1500	-4.551%	8,152	+48.669%
2023-03-14	16.7500	16.9400	16.7500	16.9200	+1.136%	3,200	+41.903%
2023-03-13	16.7600	16.7600	16.7300	16.7300	-3.127%	200	+43.515%
2023-03-10	17.3500	17.3500	17.1000	17.2700	-0.518%	10,443	+39.027%
2023-03-09	17.3600	17.3600	17.3600	17.3600	-0.630%	100	+38.306%
2023-03-08	17.2600	17.5000	17.2600	17.4700	-1.299%	5,990	+37.436%
2023-03-07	17.6300	17.7100	17.6300	17.7000	+0.113%	1,110	+35.650%
2023-03-01	17.7800	17.7900	17.6400	17.6800	-0.282%	2,100	+35.803%
2023-02-27	17.8400	17.8400	17.7300	17.7300	+1.026%	300	+35.420%
2023-02-24	17.7400	17.7600	17.3500	17.5500	-1.404%	8,600	+36.809%
2023-02-23	17.6600	17.8500	17.6600	17.8000	+0.282%	1,975	+34.888%
2023-02-22	17.8600	17.8600	17.7500	17.7500	-0.783%	845	+35.268%
2023-02-21	17.9800	17.9850	17.8500	17.8900	-0.279%	1,900	+34.209%
2023-02-17	17.9700	17.9700	17.9400	17.9400	-0.167%	2,769	+33.835%
2023-02-16	17.9700	17.9700	17.9700	17.9700	-0.718%	400	+33.612%
2023-02-15	18.1000	18.1000	18.1000	18.1000	+0.388%	100	+32.652%
2023-02-14	18.0300	18.0800	18.0300	18.0300	-0.111%	15,800	+33.167%
2023-02-13	17.9500	18.0500	17.9500	18.0500	+0.613%	3,900	+33.019%
2023-02-10	18.0600	18.0600	17.9400	17.9400	-0.939%	5,008	+33.835%
2023-02-09	18.2400	18.2400	18.1000	18.1100	-0.767%	3,629	+32.579%
2023-02-08	18.2500	18.2500	18.2000	18.2500	+0.496%	9,007	+31.562%
2023-02-07	18.1500	18.2500	18.1500	18.1600	+0.442%	1,300	+32.214%
2023-02-06	18.0400	18.0800	18.0200	18.0800	+0.893%	11,600	+32.799%
2023-02-03	18.0000	18.0400	17.9200	17.9200	-0.444%	1,800	+33.984%
2023-02-02	18.0000	18.0400	17.9500	18.0000	0.000%	5,200	+33.389%
2023-02-01	18.0000	18.0000	18.0000	18.0000	-0.552%	200	+33.389%
2023-01-31	17.9600	18.1000	17.9600	18.1000	+0.500%	3,600	+32.652%
2023-01-30	18.0900	18.0900	17.9600	18.0100	+0.167%	900	+33.315%
2023-01-26	17.9400	18.0100	17.9400	17.9800	+0.279%	800	+33.537%
2023-01-25	18.2400	18.2400	17.9300	17.9300	-1.267%	1,933	+33.910%
2023-01-24	18.1600	18.1600	18.1600	18.1600	-1.035%	550	+32.214%
2023-01-23	18.5100	18.5100	18.3500	18.3500	-0.596%	2,000	+30.845%
2023-01-20	18.4600	18.4600	18.4600	18.4600	-0.485%	729	+30.065%
2023-01-18	18.9700	18.9700	18.5000	18.5500	+0.324%	7,600	+29.434%
2023-01-17	18.2100	18.5000	18.2000	18.4900	+2.042%	5,300	+29.854%
2023-01-16	18.1200	18.1200	18.1200	18.1200	-0.440%	195	+32.506%
2023-01-13	18.2500	18.3000	18.2000	18.2000	-0.925%	55,300	+31.923%
2023-01-12	18.5100	18.5300	18.3700	18.3700	+0.054%	3,200	+30.702%
2023-01-11	18.4000	18.4000	18.1000	18.3600	0.000%	6,400	+30.773%
2023-01-10	18.2400	18.3600	18.2400	18.3600	+2.000%	7,400	+30.773%
2023-01-09	18.0000	18.0000	18.0000	18.0000	+2.857%	750	+33.389%
2023-01-05	17.2200	17.5000	17.2200	17.5000	-0.568%	4,200	+37.200%
2023-01-04	17.3700	17.6000	17.1850	17.6000	+2.684%	18,357	+36.420%
2023-01-03	16.9900	17.1500	16.9900	17.1400	-0.638%	1,538	+40.082%
2022-12-30	17.2500	17.2500	17.2500	17.2500	+1.770%	100	+39.188%
2022-12-29	16.8100	17.0500	16.8100	16.9500	+0.296%	3,400	+41.652%
2022-12-28	17.0100	17.0100	16.9000	16.9000	-0.588%	10,700	+42.071%
2022-12-23	17.0100	17.0100	17.0000	17.0000	-2.186%	1,300	+41.235%
2022-12-22	17.3800	17.3800	17.3800	17.3800	+1.400%	575	+38.147%
2022-12-21	17.0100	17.3500	17.0100	17.1400	+0.646%	22,700	+40.082%
2022-12-20	17.0100	17.0500	17.0100	17.0300	-0.293%	4,098	+40.986%
2022-12-19	17.1600	17.1600	17.0500	17.0800	-0.408%	10,854	+40.574%
2022-12-16	17.2200	17.2300	17.1500	17.1500	-1.944%	3,424	+40.000%
2022-12-15	17.3500	17.4900	17.2100	17.4900	+1.274%	1,200	+37.278%

.dark-mode .lqyXMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqyXMP{ color: #333333; background-color: white; border: 2px solid #333333; }CM-PCANADIAN IMP BANK OF COMMERCEstock TSE

CM-P
CANADIAN IMP BANK OF COMMERCE
stock TSE