Dark

CM-O
CANADIAN IMPERIAL BANK OF COMM
stock TSE

Inactive

Jul 30, 2024

25.00CAD+0.040%(+0.01)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	25.0000	25.0000	25.0000	25.0000	+0.040%	118	0.000%
2024-07-29	24.9900	24.9900	24.9900	24.9900	0.000%	2,743	+0.040%
2024-07-26	24.9900	24.9900	24.9900	24.9900	+0.040%	65,048	+0.040%
2024-07-25	24.9800	24.9800	24.9800	24.9800	+0.040%	6,400	+0.080%
2024-07-23	24.9700	24.9700	24.9700	24.9700	0.000%	2,100	+0.120%
2024-07-22	24.9800	24.9800	24.9600	24.9700	+0.040%	9,800	+0.120%
2024-07-19	24.9600	24.9800	24.9600	24.9600	0.000%	9,981	+0.160%
2024-07-18	24.9600	24.9600	24.9500	24.9600	+0.040%	648,300	+0.160%
2024-07-17	24.9600	24.9600	24.9500	24.9500	+0.040%	563,700	+0.200%
2024-07-16	24.9600	24.9600	24.9400	24.9400	-0.040%	175,200	+0.241%
2024-07-15	24.9800	24.9800	24.9500	24.9500	+0.040%	3,100	+0.200%
2024-07-12	24.9400	24.9400	24.9400	24.9400	+0.080%	288,700	+0.241%
2024-07-11	24.9300	24.9400	24.9200	24.9200	-0.080%	252,167	+0.321%
2024-07-10	24.9300	24.9400	24.9300	24.9400	+0.040%	5,901	+0.241%
2024-07-09	24.9300	24.9500	24.9300	24.9300	+0.040%	95,250	+0.281%
2024-07-08	24.9400	24.9600	24.9200	24.9200	0.000%	123,400	+0.321%
2024-07-05	24.9100	24.9400	24.9100	24.9200	+0.040%	25,015	+0.321%
2024-07-04	24.9100	24.9300	24.9100	24.9100	0.000%	45,300	+0.361%
2024-07-03	24.9100	24.9400	24.9000	24.9100	0.000%	108,000	+0.361%
2024-07-02	24.9200	24.9200	24.9000	24.9100	-0.120%	95,012	+0.361%
2024-06-28	24.9500	24.9500	24.9000	24.9400	-0.677%	8,561	+0.241%
2024-06-27	25.1000	25.1100	25.1000	25.1100	+0.040%	775	-0.438%
2024-06-26	25.1800	25.1800	25.1000	25.1000	0.000%	45,656	-0.398%
2024-06-25	25.1000	25.1300	25.1000	25.1000	0.000%	8,909	-0.398%
2024-06-24	25.1100	25.1100	25.1000	25.1000	0.000%	266,674	-0.398%
2024-06-21	25.1000	25.1000	25.1000	25.1000	+0.040%	135,900	-0.398%
2024-06-20	25.0800	25.1000	25.0800	25.0900	+1.251%	462,920	-0.359%
2024-06-19	24.8500	24.9100	24.7500	24.7800	-0.402%	249,562	+0.888%
2024-06-18	24.4800	24.9700	24.4800	24.8800	+2.767%	96,597	+0.482%
2024-06-17	24.2500	24.2500	24.0900	24.2100	-0.411%	15,129	+3.263%
2024-06-14	24.2500	24.3100	24.2500	24.3100	+0.247%	1,636	+2.838%
2024-06-13	24.3000	24.3000	24.2200	24.2500	-0.615%	3,600	+3.093%
2024-06-12	24.4000	24.4000	24.4000	24.4000	+0.288%	7,800	+2.459%
2024-06-11	24.3500	24.4400	24.3300	24.3300	-0.287%	2,999	+2.754%
2024-06-10	24.4000	24.4000	24.4000	24.4000	+0.123%	2,000	+2.459%
2024-06-07	24.2200	24.3900	24.2100	24.3700	+0.288%	5,398	+2.585%
2024-06-06	24.2800	24.3100	24.2500	24.3000	0.000%	147,191	+2.881%
2024-06-05	24.3500	24.3800	24.2600	24.3000	-0.205%	18,098	+2.881%
2024-06-04	24.3500	24.4300	24.3300	24.3500	-0.205%	54,398	+2.669%
2024-06-03	24.3500	24.4000	24.3500	24.4000	-0.204%	4,500	+2.459%
2024-05-31	24.4500	24.4500	24.3500	24.4500	0.000%	30,957	+2.249%
2024-05-30	24.4300	24.4500	24.4000	24.4500	+0.082%	9,400	+2.249%
2024-05-29	24.5000	24.5000	24.4100	24.4300	-0.326%	44,600	+2.333%
2024-05-28	24.3600	24.5200	24.3600	24.5100	+0.451%	55,700	+1.999%
2024-05-27	24.2500	24.4000	24.2500	24.4000	+0.702%	14,144	+2.459%
2024-05-24	24.1500	24.2300	24.1500	24.2300	0.000%	4,300	+3.178%
2024-05-23	24.0000	24.2500	24.0000	24.2300	+0.958%	36,210	+3.178%
2024-05-22	24.0600	24.0600	23.9500	24.0000	0.000%	5,693	+4.167%
2024-05-21	23.8500	24.0000	23.8500	24.0000	-0.083%	2,800	+4.167%
2024-05-17	24.1000	24.1000	24.0200	24.0200	-0.538%	26,800	+4.080%
2024-05-16	24.0900	24.1500	24.0300	24.1500	-0.041%	3,231	+3.520%
2024-05-15	24.0500	24.1600	24.0300	24.1600	+0.499%	43,444	+3.477%
2024-05-14	24.0200	24.0700	24.0200	24.0400	-0.166%	25,688	+3.993%
2024-05-13	24.0300	24.1000	24.0300	24.0800	+0.250%	11,546	+3.821%
2024-05-10	24.0000	24.0500	23.9500	24.0200	+0.083%	261,394	+4.080%
2024-05-09	24.3000	24.3000	24.0000	24.0000	-1.800%	6,409	+4.167%
2024-05-08	24.1100	24.4400	24.1100	24.4400	-0.082%	22,800	+2.291%
2024-05-07	24.7100	24.7200	24.4600	24.4600	-1.252%	3,900	+2.208%
2024-05-06	24.7100	24.7700	24.7100	24.7700	-0.322%	300	+0.929%
2024-05-02	24.7500	24.8500	24.7200	24.8500	+0.282%	38,213	+0.604%
2024-05-01	24.4700	24.7800	24.4700	24.7800	+1.102%	11,381	+0.888%
2024-04-30	24.4500	24.5100	24.4500	24.5100	+0.245%	23,381	+1.999%
2024-04-29	24.1700	24.4500	24.1700	24.4500	+0.411%	2,400	+2.249%
2024-04-26	24.3600	24.4100	24.3100	24.3500	0.000%	3,600	+2.669%
2024-04-24	24.3000	24.4000	24.3000	24.3500	+1.205%	35,702	+2.669%
2024-04-23	23.9700	24.0600	23.9700	24.0600	+0.208%	4,300	+3.907%
2024-04-22	23.9700	24.0200	23.9700	24.0100	0.000%	1,297	+4.123%
2024-04-19	23.9500	24.0100	23.9500	24.0100	+0.083%	8,709	+4.123%
2024-04-18	23.8100	24.0000	23.8100	23.9900	+0.125%	3,100	+4.210%
2024-04-16	23.6100	24.1000	23.6100	23.9600	+2.218%	14,556	+4.341%
2024-04-15	23.6500	23.8000	23.4400	23.4400	-1.513%	28,577	+6.655%
2024-04-12	23.7600	23.8000	23.7500	23.8000	-0.168%	4,811	+5.042%
2024-04-11	23.8000	23.8500	23.8000	23.8400	+0.168%	2,500	+4.866%
2024-04-10	23.7700	23.8100	23.7700	23.8000	+0.211%	3,443	+5.042%
2024-04-08	23.7000	23.7500	23.7000	23.7500	-0.586%	27,860	+5.263%
2024-04-05	23.7400	23.8900	23.7400	23.8900	+0.589%	15,450	+4.646%
2024-04-04	23.7500	23.7500	23.7000	23.7500	0.000%	96,147	+5.263%
2024-04-03	23.6500	23.7500	23.6500	23.7500	+0.084%	3,200	+5.263%
2024-04-02	23.7400	23.7400	23.6250	23.7300	-0.042%	9,791	+5.352%
2024-04-01	23.8000	23.8000	23.7000	23.7400	+0.169%	10,030	+5.307%
2024-03-28	23.8500	23.9500	23.6900	23.7000	-0.650%	8,916	+5.485%
2024-03-27	23.9000	23.9000	23.8400	23.8550	-0.480%	70,925	+4.800%
2024-03-26	23.9000	23.9700	23.9000	23.9700	+0.419%	42,600	+4.297%
2024-03-25	23.8300	23.9000	23.8300	23.8700	+0.294%	55,057	+4.734%
2024-03-22	23.7500	23.8300	23.7500	23.8000	-0.126%	12,452	+5.042%
2024-03-21	23.4200	23.8300	23.4200	23.8300	+1.707%	79,828	+4.910%
2024-03-20	23.0000	23.4300	23.0000	23.4300	+1.649%	65,263	+6.701%
2024-03-19	22.8800	23.0700	22.8800	23.0500	+0.743%	117,500	+8.460%
2024-03-18	22.8000	22.8800	22.8000	22.8800	-0.262%	2,800	+9.266%
2024-03-15	22.3700	22.9400	22.3700	22.9400	+0.350%	90,700	+8.980%
2024-03-14	22.8400	22.9000	22.8400	22.8600	+0.088%	3,501	+9.361%
2024-03-13	22.8500	22.9500	22.8100	22.8400	-0.044%	6,602	+9.457%
2024-03-12	22.4000	22.9200	22.4000	22.8500	-0.218%	10,300	+9.409%
2024-03-11	22.8800	22.9500	22.8400	22.9000	-0.131%	18,629	+9.170%
2024-03-07	22.7000	22.9600	22.6900	22.9300	+0.791%	127,767	+9.027%
2024-03-06	22.5000	22.7500	22.5000	22.7500	+1.427%	4,001	+9.890%
2024-03-04	22.0700	22.4300	22.0000	22.4300	+1.862%	165,767	+11.458%
2024-03-01	21.3000	22.3400	21.3000	22.0200	+2.419%	48,790	+13.533%
2024-02-29	21.0500	21.5000	21.0500	21.5000	+2.723%	32,544	+16.279%
2024-02-28	20.7600	20.9300	20.7500	20.9300	+0.722%	8,500	+19.446%
2024-02-27	20.7900	20.8000	20.7500	20.7800	-0.240%	14,800	+20.308%
2024-02-26	20.9500	20.9500	20.7600	20.8300	+0.337%	3,192	+20.019%
2024-02-23	20.8000	20.9300	20.7600	20.7600	-0.240%	48,819	+20.424%
2024-02-22	20.9000	20.9500	20.7900	20.8100	-0.048%	23,975	+20.135%
2024-02-21	20.7500	20.8500	20.7500	20.8200	+0.337%	12,800	+20.077%
2024-02-20	20.7200	20.8500	20.7200	20.7500	+0.630%	24,914	+20.482%
2024-02-16	20.7500	20.7500	20.6200	20.6200	-1.056%	850	+21.242%
2024-02-15	20.6000	20.8400	20.6000	20.8400	+1.018%	450,886	+19.962%
2024-02-14	20.5900	20.6300	20.5800	20.6300	-0.145%	58,625	+21.183%
2024-02-13	20.6000	20.6600	20.5500	20.6600	+0.682%	18,100	+21.007%
2024-02-12	20.6100	20.6800	20.5100	20.5200	+0.098%	5,506	+21.832%
2024-02-09	20.5200	20.5400	20.5000	20.5000	-0.049%	1,500	+21.951%
2024-02-08	20.6000	20.6000	20.3900	20.5100	-0.195%	5,636	+21.892%
2024-02-07	20.3500	20.5500	20.3500	20.5500	+0.933%	5,600	+21.655%
2024-02-06	20.5300	20.5400	20.3500	20.3600	-0.098%	17,217	+22.790%
2024-02-05	20.2100	20.3800	20.2100	20.3800	+0.791%	6,096	+22.669%
2024-02-02	20.2000	20.2500	20.1500	20.2200	-0.099%	21,700	+23.640%
2024-02-01	20.0000	20.2400	20.0000	20.2400	+0.447%	21,278	+23.518%
2024-01-31	20.0000	20.1500	20.0000	20.1500	+1.205%	27,677	+24.069%
2024-01-30	19.7300	19.9900	19.7300	19.9100	+0.861%	96,580	+25.565%
2024-01-29	19.7500	19.8000	19.5800	19.7400	-0.404%	9,886	+26.646%
2024-01-26	19.5600	19.8200	19.5500	19.8200	+0.865%	29,256	+26.135%
2024-01-25	19.6700	19.6700	19.6500	19.6500	-0.958%	2,883	+27.226%
2024-01-24	19.7500	19.8400	19.7000	19.8400	+0.456%	10,919	+26.008%
2024-01-23	19.8200	19.8200	19.7200	19.7500	+0.101%	6,026	+26.582%
2024-01-22	19.5500	19.7500	19.5500	19.7300	-0.152%	3,547	+26.711%
2024-01-19	19.4200	19.7600	19.3600	19.7600	+1.856%	33,890	+26.518%
2024-01-18	19.4250	19.4250	19.3500	19.4000	0.000%	10,112	+28.866%
2024-01-17	19.4500	19.4800	19.3900	19.4000	-0.206%	6,303	+28.866%
2024-01-16	19.4400	19.4500	19.3500	19.4400	+0.778%	7,161	+28.601%
2024-01-15	18.9300	19.3000	18.9300	19.2900	+0.521%	6,694	+29.601%
2024-01-12	19.0500	19.1900	19.0500	19.1900	+0.471%	1,400	+30.276%
2024-01-10	19.0200	19.1100	19.0200	19.1000	+1.273%	1,871	+30.890%
2024-01-09	18.8600	18.8600	18.8600	18.8600	-0.789%	110	+32.556%
2024-01-08	19.0100	19.0500	18.9900	19.0100	+0.264%	14,900	+31.510%
2024-01-05	18.8400	18.9600	18.8200	18.9600	+1.120%	96,700	+31.857%
2024-01-04	18.6500	18.8200	18.6400	18.7500	+0.428%	7,150	+33.333%
2024-01-03	18.5100	18.7000	18.5100	18.6700	+0.161%	7,200	+33.905%
2024-01-02	18.1300	18.6400	18.1100	18.6400	+1.580%	15,100	+34.120%
2023-12-29	18.2400	18.3500	18.2400	18.3500	+1.158%	15,996	+36.240%
2023-12-28	18.1400	18.1400	18.1400	18.1400	-0.330%	200	+37.817%
2023-12-27	18.2400	18.2400	18.1500	18.2000	-0.492%	1,000	+37.363%
2023-12-22	18.4900	18.5000	18.1700	18.2900	-0.598%	4,200	+36.687%
2023-12-21	18.2100	18.4000	18.2000	18.4000	+0.546%	3,726	+35.870%
2023-12-20	18.3000	18.3000	18.3000	18.3000	-0.651%	859	+36.612%
2023-12-19	18.4500	18.4500	18.4200	18.4200	-0.271%	600	+35.722%
2023-12-18	18.3900	18.4700	18.2500	18.4700	+1.988%	142,736	+35.355%
2023-12-15	18.1500	18.1500	18.1100	18.1100	-0.495%	200	+38.045%
2023-12-14	18.4500	18.4500	18.2000	18.2000	-1.355%	8,139	+37.363%
2023-12-13	18.4350	18.4600	18.3300	18.4500	+0.545%	16,104	+35.501%
2023-12-12	18.2100	18.3500	18.2100	18.3500	+1.102%	5,453	+36.240%
2023-12-08	18.1500	18.2000	18.0500	18.1500	-0.275%	8,500	+37.741%
2023-12-07	18.4200	18.4200	18.2000	18.2000	-1.675%	2,000	+37.363%
2023-12-06	18.5100	18.5100	18.5100	18.5100	-0.323%	2,300	+35.062%
2023-12-05	18.5200	18.8100	18.5200	18.5700	+0.650%	5,066	+34.626%
2023-12-04	19.0000	19.0000	18.4400	18.4500	-0.324%	22,053	+35.501%
2023-12-01	18.5000	18.5500	18.4800	18.5100	-1.280%	3,872	+35.062%
2023-11-30	18.5000	18.7500	18.4900	18.7500	+1.297%	8,537	+33.333%
2023-11-29	18.4800	18.5800	18.4400	18.5100	+0.217%	11,662	+35.062%
2023-11-28	18.4700	18.4700	18.4700	18.4700	-0.431%	300	+35.355%
2023-11-27	18.4900	18.6400	18.4900	18.5500	-0.215%	11,222	+34.771%
2023-11-24	18.5000	18.5900	18.4600	18.5900	+0.054%	10,500	+34.481%
2023-11-23	18.5000	18.5800	18.4900	18.5800	+0.705%	49,000	+34.553%
2023-11-22	18.3350	18.5800	18.3350	18.4500	+0.600%	76,400	+35.501%
2023-11-21	18.2000	18.3400	18.0500	18.3400	+1.047%	13,361	+36.314%
2023-11-20	18.3500	18.3500	18.0300	18.1500	-1.839%	6,400	+37.741%
2023-11-17	18.4900	18.4900	18.4900	18.4900	+0.217%	129	+35.208%
2023-11-16	18.3500	18.5000	18.3500	18.4500	+0.600%	32,200	+35.501%
2023-11-15	18.4000	18.4000	18.3300	18.3400	-0.488%	7,301	+36.314%
2023-11-14	18.3000	18.4300	18.3000	18.4300	-0.378%	300	+35.648%
2023-11-13	18.5000	18.5000	18.0600	18.5000	+1.093%	472	+35.135%
2023-11-10	18.3300	18.4600	18.3000	18.3000	+0.055%	11,425	+36.612%
2023-11-09	18.6000	18.6000	18.0200	18.2900	-1.667%	6,400	+36.687%
2023-11-08	18.6500	18.6500	18.6000	18.6000	-0.641%	2,500	+34.409%
2023-11-07	18.7200	18.7600	18.6400	18.7200	+0.429%	7,400	+33.547%
2023-11-06	18.8000	18.8200	18.6100	18.6400	-0.374%	8,393	+34.120%
2023-11-03	18.0800	18.7100	18.0800	18.7100	+3.485%	2,994	+33.618%
2023-11-02	18.0800	18.0900	18.0800	18.0800	+1.859%	600	+38.274%
2023-11-01	17.3800	17.7500	17.3800	17.7500	+0.510%	1,203	+40.845%
2023-10-31	17.5500	17.6600	17.5400	17.6600	+1.787%	14,228	+41.563%
2023-10-30	17.3500	17.4000	17.3500	17.3500	-0.115%	4,700	+44.092%
2023-10-27	17.3700	17.3700	17.3100	17.3700	+0.347%	9,319	+43.926%
2023-10-26	17.4000	17.4000	17.2500	17.3100	-0.574%	5,492	+44.425%
2023-10-25	17.4900	17.5400	17.4000	17.4100	-0.514%	7,544	+43.596%
2023-10-24	17.5000	17.5800	17.4800	17.5000	-0.057%	7,633	+42.857%
2023-10-23	17.6800	17.7000	17.5100	17.5100	-1.073%	8,686	+42.776%
2023-10-20	17.6600	17.7000	17.6600	17.7000	-0.169%	7,696	+41.243%
2023-10-19	17.8000	17.8000	17.7100	17.7300	-0.393%	2,600	+41.004%
2023-10-18	17.8000	17.8100	17.8000	17.8000	-0.280%	5,200	+40.449%
2023-10-17	17.8000	17.8500	17.8000	17.8500	0.000%	2,039	+40.056%
2023-10-16	17.7500	17.8500	17.7500	17.8500	+0.225%	67,796	+40.056%
2023-10-13	17.7200	17.8300	17.7200	17.8100	+0.338%	4,126	+40.371%
2023-10-12	17.8000	17.8000	17.7500	17.7500	-0.281%	2,700	+40.845%
2023-10-11	17.7300	17.8000	17.7300	17.8000	0.000%	10,213	+40.449%
2023-10-10	17.7900	17.8000	17.7900	17.8000	+0.679%	1,600	+40.449%
2023-10-06	17.6400	17.6800	17.6400	17.6800	-0.282%	300	+41.403%
2023-10-05	17.8200	17.8500	17.6100	17.7300	-0.505%	19,393	+41.004%
2023-10-04	17.8500	17.8800	17.8100	17.8200	-0.336%	137,752	+40.292%
2023-10-03	17.8500	17.8800	17.7400	17.8800	+0.280%	3,354	+39.821%
2023-10-02	17.8400	17.9000	17.8300	17.8300	-0.391%	1,815	+40.213%
2023-09-29	17.9000	17.9000	17.8100	17.9000	+0.168%	56,100	+39.665%
2023-09-28	17.8400	17.8700	17.8400	17.8700	0.000%	5,764	+39.899%
2023-09-27	17.8700	17.8700	17.8700	17.8700	-2.029%	53,662	+39.899%
2023-09-26	18.1000	18.2400	18.0900	18.2400	-0.055%	54,906	+37.061%
2023-09-25	17.5300	18.3500	17.5300	18.2500	+5.858%	79,860	+36.986%
2023-09-22	17.0300	17.3400	17.0300	17.2400	-0.519%	11,003	+45.012%
2023-09-21	17.3200	17.3300	17.3200	17.3300	+0.347%	1,800	+44.259%
2023-09-20	17.2800	17.3400	17.2500	17.2700	+0.116%	2,700	+44.760%
2023-09-19	17.2800	17.3300	17.2500	17.2500	+0.291%	6,417	+44.928%
2023-09-18	17.1900	17.2000	17.1900	17.2000	+0.467%	4,200	+45.349%
2023-09-15	17.1100	17.2100	17.1100	17.1200	-0.638%	1,600	+46.028%
2023-09-14	17.0300	17.2300	17.0100	17.2300	+1.115%	12,311	+45.096%
2023-09-13	16.9750	17.0500	16.9300	17.0400	+0.709%	2,900	+46.714%
2023-09-12	16.9200	16.9200	16.9200	16.9200	-0.177%	400	+47.754%
2023-09-11	17.0000	17.0300	16.9500	16.9500	+0.177%	2,300	+47.493%
2023-09-08	17.0000	17.0000	16.9100	16.9200	-0.295%	2,158	+47.754%
2023-09-07	17.0000	17.0000	16.9600	16.9700	-0.235%	5,300	+47.319%
2023-09-06	17.0700	17.0700	17.0100	17.0100	-0.526%	6,400	+46.972%
2023-08-31	17.1000	17.1800	17.0800	17.1000	+0.293%	7,120	+46.199%
2023-08-30	17.0500	17.1100	17.0500	17.0500	-0.583%	3,500	+46.628%
2023-08-29	17.2000	17.2000	17.1000	17.1500	+0.292%	148,777	+45.773%
2023-08-28	17.2100	17.2100	17.1000	17.1000	-0.350%	42,300	+46.199%
2023-08-25	17.1400	17.2000	17.1400	17.1600	+0.351%	1,700	+45.688%
2023-08-24	17.1000	17.1300	17.0900	17.1000	+0.059%	69,870	+46.199%
2023-08-23	17.1400	17.1400	17.0200	17.0900	-0.350%	23,153	+46.284%
2023-08-22	17.3500	17.3500	17.1500	17.1500	-1.550%	65,900	+45.773%
2023-08-21	17.3100	17.4200	17.3100	17.4200	-1.247%	2,100	+43.513%
2023-08-18	17.8300	17.8300	17.6400	17.6400	-1.066%	6,000	+41.723%
2023-08-17	17.8800	17.9700	17.8300	17.8300	-0.280%	56,415	+40.213%
2023-08-16	17.8400	18.0000	17.8400	17.8800	+0.280%	3,100	+39.821%
2023-08-15	17.8200	17.9000	17.8200	17.8300	+0.112%	1,900	+40.213%
2023-08-14	17.8100	17.8100	17.8100	17.8100	-0.669%	300	+40.371%
2023-08-11	18.0000	18.0000	17.8500	17.9300	+0.112%	10,500	+39.431%
2023-08-10	18.0000	18.0000	17.9100	17.9100	-0.776%	1,030	+39.587%
2023-08-09	18.4800	18.4800	18.0500	18.0500	+0.111%	30,400	+38.504%
2023-08-08	18.2000	18.2000	18.0300	18.0300	-0.387%	1,000	+38.658%
2023-08-04	18.1100	18.1300	18.1000	18.1000	-0.330%	1,000	+38.122%
2023-08-03	18.1500	18.2000	18.0750	18.1600	+0.055%	48,200	+37.665%
2023-08-02	18.1500	18.1500	18.1500	18.1500	-0.765%	35,000	+37.741%
2023-08-01	17.8800	18.2900	17.8400	18.2900	+1.330%	3,200	+36.687%
2023-07-28	18.0500	18.0500	18.0500	18.0500	-0.331%	1,224	+38.504%
2023-07-27	18.2400	18.2500	18.1000	18.1100	+0.555%	3,655	+38.045%
2023-07-26	18.1000	18.1000	18.0100	18.0100	+0.334%	5,356	+38.812%
2023-07-25	18.0000	18.0000	17.8500	17.9500	-0.333%	10,932	+39.276%
2023-07-24	18.1400	18.1400	18.0100	18.0100	-0.826%	1,140	+38.812%
2023-07-21	17.8500	18.1600	17.8500	18.1600	+2.080%	36,248	+37.665%
2023-07-18	17.7900	17.7900	17.7900	17.7900	-0.224%	200	+40.528%
2023-07-17	17.9300	17.9300	17.8300	17.8300	+0.451%	700	+40.213%
2023-07-14	17.7500	17.8000	17.7500	17.7500	0.000%	28,810	+40.845%
2023-07-13	17.8000	17.8700	17.7500	17.7500	-0.056%	14,800	+40.845%
2023-07-12	17.6200	17.7600	17.6200	17.7600	+0.795%	3,660	+40.766%
2023-07-11	17.6200	17.6200	17.6200	17.6200	+0.399%	100	+41.884%
2023-07-10	17.5500	17.5500	17.5500	17.5500	0.000%	300	+42.450%
2023-07-07	17.5500	17.5500	17.5500	17.5500	+0.286%	600	+42.450%
2023-07-06	17.5000	17.5500	17.5000	17.5000	-0.455%	3,900	+42.857%
2023-07-05	17.5900	17.6000	17.4600	17.5800	+0.457%	1,950	+42.207%
2023-07-04	17.5000	17.5000	17.5000	17.5000	0.000%	2,400	+42.857%
2023-06-30	17.5000	17.5000	17.5000	17.5000	+1.098%	1,000	+42.857%
2023-06-29	17.2600	17.4500	17.2500	17.3100	-0.231%	26,600	+44.425%
2023-06-28	17.3900	17.6500	17.2300	17.3500	+0.755%	2,233	+44.092%
2023-06-27	17.4600	17.4600	17.2200	17.2200	-1.600%	3,200	+45.180%
2023-06-26	17.5000	17.5400	17.5000	17.5000	+0.402%	2,199	+42.857%
2023-06-23	17.4200	17.5000	17.4200	17.4300	+0.345%	2,600	+43.431%
2023-06-22	17.3300	17.3700	17.3300	17.3700	+0.696%	2,937	+43.926%
2023-06-21	17.2500	17.2900	17.2500	17.2500	-0.289%	1,900	+44.928%
2023-06-20	17.2700	17.4100	17.2700	17.3000	-1.199%	10,660	+44.509%
2023-06-19	17.5500	17.5500	17.5100	17.5100	-0.228%	22,800	+42.776%
2023-06-15	17.5100	17.5500	17.5100	17.5500	0.000%	1,100	+42.450%
2023-06-14	17.7300	17.7300	17.5000	17.5500	+0.573%	10,518	+42.450%
2023-06-13	17.4500	17.5950	17.4500	17.4500	+0.867%	2,880	+43.266%
2023-06-12	17.4500	17.4500	17.3000	17.3000	+1.110%	1,601	+44.509%
2023-06-09	17.5000	17.7500	17.1000	17.1100	-0.926%	1,400	+46.113%
2023-06-07	17.2700	17.2700	17.2700	17.2700	+0.994%	568	+44.760%
2023-06-06	17.1000	17.1100	17.1000	17.1000	+0.234%	8,096	+46.199%
2023-06-05	16.9600	17.0700	16.9600	17.0600	+3.394%	4,800	+46.542%
2023-05-31	16.3300	16.5500	16.3300	16.5000	+0.733%	1,600	+51.515%
2023-05-30	16.3300	16.3800	16.3300	16.3800	-0.516%	144,500	+52.625%
2023-05-29	16.4650	16.4650	16.4650	16.4650	+1.887%	800	+51.837%
2023-05-26	16.4000	16.4100	16.1600	16.1600	-0.859%	1,741	+54.703%
2023-05-25	16.5900	16.6000	16.2800	16.3000	-0.245%	10,300	+53.374%
2023-05-24	16.6200	16.6800	16.3400	16.3400	-1.980%	3,410	+52.999%
2023-05-23	16.6600	16.6700	16.6100	16.6700	+0.060%	2,548	+49.970%
2023-05-19	16.6700	16.6700	16.6000	16.6600	+0.060%	3,300	+50.060%
2023-05-18	16.6600	16.6600	16.6500	16.6500	-0.180%	840	+50.150%
2023-05-17	16.6600	16.7000	16.5750	16.6800	-0.180%	10,510	+49.880%
2023-05-16	16.8200	16.8200	16.7100	16.7100	-0.060%	1,800	+49.611%
2023-05-15	16.7100	16.7200	16.7100	16.7200	-0.772%	1,400	+49.522%
2023-05-12	17.1200	17.1300	16.8500	16.8500	-0.296%	5,500	+48.368%
2023-05-11	16.8600	17.0900	16.8500	16.9000	-1.687%	43,100	+47.929%
2023-05-10	17.2000	17.2000	16.9600	17.1900	-0.463%	7,250	+45.433%
2023-05-09	17.2900	17.2900	17.2700	17.2700	-0.116%	270	+44.760%
2023-05-08	17.6000	17.6000	17.2800	17.2900	-0.116%	1,800	+44.592%
2023-05-05	17.3000	17.3100	17.3000	17.3100	-0.231%	1,100	+44.425%
2023-05-04	17.3500	17.3600	17.3200	17.3500	-0.459%	34,600	+44.092%
2023-05-03	17.3700	17.4300	17.2500	17.4300	+0.172%	900	+43.431%
2023-05-02	17.4000	17.4000	17.4000	17.4000	+0.404%	100,300	+43.678%
2023-05-01	17.5000	17.5000	17.3300	17.3300	-1.084%	2,753	+44.259%
2023-04-28	17.5300	17.5300	17.5200	17.5200	+0.057%	624	+42.694%
2023-04-27	17.6500	17.8800	17.5100	17.5100	-1.352%	2,508	+42.776%
2023-04-26	17.9000	17.9000	17.7500	17.7500	-1.004%	811	+40.845%
2023-04-25	18.8400	18.8400	17.9300	17.9300	-0.939%	2,500	+39.431%
2023-04-24	18.1500	18.1600	18.1000	18.1000	-0.549%	126,364	+38.122%
2023-04-21	18.1350	18.2200	18.0600	18.2000	+1.961%	15,890	+37.363%
2023-04-20	17.8900	17.9000	17.8500	17.8500	+0.847%	1,900	+40.056%
2023-04-19	17.6900	17.7000	17.6900	17.7000	+0.113%	900	+41.243%
2023-04-18	17.7000	17.7000	17.6800	17.6800	+0.455%	600	+41.403%
2023-04-17	17.6300	17.7500	17.5400	17.6000	+0.057%	1,500	+42.045%
2023-04-14	17.5100	17.5900	17.5000	17.5900	+0.745%	7,700	+42.126%
2023-04-13	17.4600	17.4600	17.4600	17.4600	-0.172%	100	+43.184%
2023-04-12	17.7100	17.7100	17.4900	17.4900	+0.575%	300	+42.939%
2023-04-11	17.3000	17.3900	17.3000	17.3900	-0.629%	2,400	+43.761%
2023-04-10	17.5000	17.5000	17.5000	17.5000	+1.449%	3,400	+42.857%
2023-04-06	17.2500	17.2600	17.2000	17.2500	+0.818%	7,100	+44.928%
2023-04-05	17.2000	17.2000	17.1100	17.1100	-0.523%	6,600	+46.113%
2023-04-04	17.2000	17.2200	17.1400	17.2000	0.000%	8,200	+45.349%
2023-04-03	17.2100	17.2100	17.1500	17.2000	+0.175%	103,628	+45.349%
2023-03-31	17.1400	17.1700	17.1400	17.1700	+0.117%	4,900	+45.603%
2023-03-30	17.0700	17.1500	17.0700	17.1500	+0.646%	2,500	+45.773%
2023-03-29	17.0400	17.0500	17.0400	17.0400	-1.956%	2,500	+46.714%
2023-03-28	17.0900	17.3800	17.0900	17.3800	+1.341%	7,940	+43.843%
2023-03-27	17.1500	17.1500	17.1500	17.1500	0.000%	300	+45.773%
2023-03-24	17.1500	17.1500	17.1500	17.1500	-0.464%	2,100	+45.773%
2023-03-23	17.2600	17.2600	17.2300	17.2300	+0.466%	600	+45.096%
2023-03-22	17.1600	17.1600	17.1500	17.1500	+0.528%	6,275	+45.773%
2023-03-21	17.0600	17.0600	17.0600	17.0600	0.000%	1,900	+46.542%
2023-03-20	17.1100	17.2000	17.0600	17.0600	-2.403%	1,900	+46.542%
2023-03-17	17.4900	17.4900	17.4800	17.4800	0.000%	5,300	+43.021%
2023-03-16	17.1200	17.4800	17.1200	17.4800	+4.922%	2,400	+43.021%
2023-03-15	17.1400	17.1400	16.5000	16.6600	-5.233%	3,350	+50.060%
2023-03-13	17.9400	17.9400	17.5800	17.5800	-3.140%	5,722	+42.207%
2023-03-10	18.0200	18.1500	17.7400	18.1500	-0.439%	9,488	+37.741%
2023-03-09	18.0600	18.2300	18.0300	18.2300	0.000%	46,460	+37.137%
2023-03-08	18.1000	18.2300	18.0900	18.2300	+0.663%	4,000	+37.137%
2023-03-07	18.0500	18.1100	18.0500	18.1100	-0.604%	18,100	+38.045%
2023-03-06	18.0600	18.2200	18.0500	18.2200	0.000%	6,530	+37.212%
2023-03-03	18.1200	18.2200	18.1200	18.2200	+0.496%	7,400	+37.212%
2023-03-02	18.1600	18.1600	18.1300	18.1300	-0.658%	2,200	+37.893%
2023-03-01	18.2500	18.2800	18.2500	18.2500	-0.273%	8,700	+36.986%
2023-02-28	18.3000	18.3000	18.3000	18.3000	+0.055%	300	+36.612%
2023-02-27	18.2100	18.2900	18.2100	18.2900	0.000%	3,600	+36.687%
2023-02-24	18.2400	18.4000	18.2400	18.2900	+0.771%	2,200	+36.687%
2023-02-22	18.1500	18.1500	18.1500	18.1500	-1.359%	1,376	+37.741%
2023-02-21	18.4400	18.4900	18.4000	18.4000	-0.594%	9,801	+35.870%
2023-02-17	18.5800	18.5900	18.5100	18.5100	-0.054%	3,100	+35.062%
2023-02-16	18.5300	18.5900	18.5200	18.5200	-0.377%	7,268	+34.989%
2023-02-15	18.5200	18.5900	18.5200	18.5900	+0.378%	1,600	+34.481%
2023-02-14	18.4100	18.6100	18.4100	18.5200	+0.108%	2,800	+34.989%
2023-02-13	18.3900	18.5500	18.3900	18.5000	+0.598%	4,420	+35.135%
2023-02-10	18.3700	18.3900	18.3600	18.3900	-1.394%	1,355	+35.943%
2023-02-09	18.6500	18.7400	18.5500	18.6500	-0.054%	5,700	+34.048%
2023-02-08	18.6500	18.7200	18.6500	18.6600	+0.593%	4,423	+33.976%
2023-02-07	18.5500	18.5500	18.5500	18.5500	0.000%	23,100	+34.771%
2023-02-06	18.4800	18.5500	18.4800	18.5500	+0.054%	1,700	+34.771%
2023-02-03	18.2700	18.5400	18.2700	18.5400	+1.201%	9,099	+34.844%
2023-02-02	18.4900	18.4900	18.3200	18.3200	+0.384%	3,400	+36.463%
2023-02-01	18.2600	18.2600	18.2500	18.2500	-0.164%	2,135	+36.986%
2023-01-31	18.5300	18.5300	18.2800	18.2800	+0.939%	1,500	+36.761%
2023-01-30	18.1100	18.1100	18.1100	18.1100	-2.055%	401	+38.045%
2023-01-27	18.5400	18.5400	18.4900	18.4900	+1.817%	1,741	+35.208%
2023-01-26	18.2000	18.2500	18.1600	18.1600	-0.711%	3,500	+37.665%
2023-01-25	18.2900	18.2900	18.2900	18.2900	-1.189%	2,081	+36.687%
2023-01-24	18.5400	18.6000	18.5100	18.5100	-0.484%	11,530	+35.062%
2023-01-23	18.7000	18.7100	18.5700	18.6000	+0.216%	6,864	+34.409%
2023-01-20	18.7100	18.7200	18.5600	18.5600	-0.696%	9,446	+34.698%
2023-01-19	18.7400	18.7400	18.6600	18.6900	-0.320%	5,900	+33.761%
2023-01-18	18.5200	18.9800	18.5200	18.7500	+1.078%	27,300	+33.333%
2023-01-17	18.6500	18.6500	18.5000	18.5500	+0.054%	30,403	+34.771%
2023-01-16	18.5300	18.5800	18.5300	18.5400	-0.162%	2,500	+34.844%
2023-01-13	18.5800	18.5800	18.5700	18.5700	-0.907%	764	+34.626%
2023-01-12	18.9900	18.9900	18.7400	18.7400	-0.742%	3,775	+33.404%

.dark-mode .xzv0l0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzv0l0{ color: #333333; background-color: white; border: 2px solid #333333; }CM-OCANADIAN IMPERIAL BANK OF COMMstock TSE

CM-O
CANADIAN IMPERIAL BANK OF COMM
stock TSE