Dark

CLMT
PURPOSE ENERGY TRANSITION FUND
stock TSE

Inactive

May 23, 2023

18.67CAD+3.895%(+0.70)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	18.7000	18.7000	18.6700	18.6700	+3.895%	700	0.000%
2023-05-08	17.9500	17.9700	17.9500	17.9700	+1.182%	900	+3.895%
2023-05-05	17.7400	17.7600	17.7400	17.7600	+0.566%	851	+5.124%
2023-05-04	17.6600	17.6600	17.6600	17.6600	-3.286%	150	+5.719%
2023-04-28	18.2600	18.2600	18.2600	18.2600	-1.083%	875	+2.245%
2023-04-27	18.2800	18.4600	18.2800	18.4600	+1.206%	880	+1.138%
2023-04-26	18.2500	18.2500	18.2400	18.2400	-2.927%	1,100	+2.357%
2023-04-21	18.7900	18.7900	18.7900	18.7900	+0.697%	460	-0.639%
2023-04-13	18.6600	18.6600	18.6600	18.6600	+0.107%	200	+0.054%
2023-04-12	18.6400	18.6400	18.6400	18.6400	+0.054%	1,150	+0.161%
2023-04-11	18.6300	18.6300	18.6300	18.6300	+1.915%	1,339	+0.215%
2023-04-05	18.2800	18.2800	18.2800	18.2800	-1.879%	565	+2.133%
2023-04-03	18.6600	18.6600	18.6250	18.6300	+0.594%	3,900	+0.215%
2023-03-30	18.5200	18.5200	18.5200	18.5200	+0.162%	101	+0.810%
2023-03-29	18.4900	18.4900	18.4900	18.4900	+3.702%	200	+0.973%
2023-03-27	17.8300	17.8300	17.8300	17.8300	+0.451%	614	+4.711%
2023-03-24	17.7500	17.7500	17.7500	17.7500	-0.783%	600	+5.183%
2023-03-17	17.8800	17.8900	17.8800	17.8900	-0.223%	339	+4.360%
2023-03-15	17.9300	17.9300	17.9300	17.9300	-5.632%	600	+4.127%
2023-03-10	19.0000	19.0000	19.0000	19.0000	-1.042%	100	-1.737%
2023-03-09	19.2000	19.2000	19.2000	19.2000	-0.621%	100	-2.760%
2023-03-08	19.3200	19.3200	19.3200	19.3200	-1.328%	377	-3.364%
2023-03-07	19.5500	19.5800	19.4700	19.5800	-0.305%	2,500	-4.648%
2023-03-06	19.6500	19.6500	19.6400	19.6400	-0.507%	300	-4.939%
2023-03-03	19.7400	19.7500	19.7400	19.7400	+3.895%	300	-5.420%
2023-02-27	19.0200	19.0200	19.0000	19.0000	-2.062%	1,500	-1.737%
2023-02-23	19.4000	19.4000	19.4000	19.4000	0.000%	211	-3.763%
2023-02-17	19.4000	19.4000	19.4000	19.4000	0.000%	100	-3.763%
2023-02-13	19.4000	19.4000	19.4000	19.4000	-0.206%	400	-3.763%
2023-02-07	19.4400	19.4400	19.4400	19.4400	-0.410%	400	-3.961%
2023-02-06	19.5200	19.5200	19.5200	19.5200	-2.789%	100	-4.355%
2023-02-02	20.0200	20.0800	20.0200	20.0800	+1.826%	600	-7.022%
2023-01-30	19.7200	19.7200	19.7200	19.7200	-0.051%	200	-5.325%
2023-01-26	19.6900	19.7300	19.6900	19.7300	+0.203%	960	-5.373%
2023-01-18	19.6900	19.6900	19.6900	19.6900	+0.204%	130	-5.180%
2023-01-12	19.6500	19.6500	19.6500	19.6500	+1.341%	600	-4.987%
2023-01-11	19.4100	19.4100	19.3900	19.3900	+4.528%	700	-3.713%
2023-01-06	18.5500	18.5500	18.5500	18.5500	-2.880%	712	+0.647%
2022-12-29	19.1000	19.1000	19.1000	19.1000	-0.882%	600	-2.251%
2022-12-19	19.2700	19.2700	19.2700	19.2700	-3.360%	1,700	-3.114%
2022-12-12	19.9400	19.9400	19.9400	19.9400	-0.598%	700	-6.369%
2022-12-08	20.0600	20.0600	20.0600	20.0600	+1.211%	700	-6.929%
2022-12-06	19.8200	19.8200	19.8200	19.8200	-3.646%	715	-5.802%
2022-12-05	20.7800	20.7800	20.5700	20.5700	-1.767%	8,700	-9.237%
2022-12-02	20.9400	20.9400	20.9400	20.9400	+0.964%	100	-10.840%
2022-11-30	20.7400	20.7400	20.7400	20.7400	-0.192%	200	-9.981%
2022-11-25	20.7200	20.7800	20.7200	20.7800	+4.317%	471	-10.154%
2022-11-17	19.9200	19.9200	19.9200	19.9200	-0.797%	100	-6.275%
2022-11-14	20.0800	20.0800	20.0800	20.0800	-0.594%	150	-7.022%
2022-11-11	20.2000	20.2000	20.2000	20.2000	+2.799%	1,070	-7.574%
2022-11-09	19.8400	19.8400	19.6500	19.6500	+0.051%	12,000	-4.987%
2022-11-07	19.6700	19.6900	19.6400	19.6400	-2.579%	5,600	-4.939%
2022-11-04	20.2000	20.2000	20.1600	20.1600	+1.818%	1,100	-7.391%
2022-11-02	19.8900	19.8900	19.8000	19.8000	-1.980%	630	-5.707%
2022-11-01	20.0700	20.2000	20.0400	20.2000	+2.330%	3,000	-7.574%
2022-10-28	19.6100	19.7500	19.6100	19.7400	-0.754%	1,800	-5.420%
2022-10-27	19.8900	19.8900	19.8900	19.8900	+5.350%	2,300	-6.134%
2022-10-24	18.8800	18.8800	18.8800	18.8800	+1.615%	1,200	-1.112%
2022-10-21	18.5800	18.5800	18.5800	18.5800	-0.695%	515	+0.484%
2022-10-20	19.0900	19.0900	18.7100	18.7100	-1.682%	1,300	-0.214%
2022-10-19	19.0300	19.0300	19.0300	19.0300	-1.907%	1,002	-1.892%
2022-10-14	19.4000	19.4000	19.4000	19.4000	-0.154%	515	-3.763%
2022-10-13	18.8700	19.4300	18.8700	19.4300	+1.462%	900	-3.911%
2022-10-12	19.1100	19.1500	19.1100	19.1500	-2.445%	2,100	-2.507%
2022-10-11	19.6900	19.7000	19.6300	19.6300	-0.959%	4,650	-4.890%
2022-10-07	19.8300	19.8300	19.8200	19.8200	-3.317%	200	-5.802%
2022-10-05	20.5000	20.5000	20.5000	20.5000	-2.567%	100	-8.927%
2022-10-04	21.1500	21.1500	21.0400	21.0400	+4.573%	700	-11.264%
2022-10-03	20.4200	20.4200	20.1200	20.1200	-1.469%	559	-7.207%
2022-09-28	20.4200	20.4200	20.4200	20.4200	+1.239%	533	-8.570%
2022-09-27	20.1700	20.1700	20.1700	20.1700	+1.920%	150	-7.437%
2022-09-26	19.8000	19.8000	19.7900	19.7900	-1.050%	450	-5.659%
2022-09-23	20.0000	20.0000	20.0000	20.0000	-6.803%	1,251	-6.650%
2022-09-21	21.4600	21.4600	21.4600	21.4600	+1.996%	100	-13.001%
2022-09-19	21.0400	21.0400	21.0400	21.0400	-2.185%	100	-11.264%
2022-09-16	21.5200	21.5200	21.5100	21.5100	-2.272%	450	-13.203%
2022-09-14	22.0100	22.0100	22.0100	22.0100	+0.411%	450	-15.175%
2022-09-13	22.0800	22.0800	21.9200	21.9200	+2.766%	1,000	-14.827%
2022-09-06	21.3300	21.3300	21.3300	21.3300	+2.302%	167	-12.471%
2022-09-02	20.8500	20.8500	20.8500	20.8500	-4.270%	1,083	-10.456%
2022-08-29	21.8000	21.8000	21.7800	21.7800	+0.092%	1,060	-14.279%
2022-08-26	21.7600	21.7600	21.7600	21.7600	-0.412%	100	-14.200%
2022-08-25	21.8500	21.8500	21.8500	21.8500	-0.365%	230	-14.554%
2022-08-24	21.9300	21.9300	21.9300	21.9300	+2.572%	360	-14.865%
2022-08-23	21.3800	21.3800	21.3800	21.3800	-0.512%	500	-12.675%
2022-08-10	21.4900	21.4900	21.4900	21.4900	+2.285%	100	-13.122%
2022-08-09	21.0200	21.0200	21.0100	21.0100	-1.036%	1,100	-11.138%
2022-08-08	21.2300	21.2300	21.2300	21.2300	+3.359%	100	-12.058%
2022-08-04	20.5400	20.5400	20.5400	20.5400	+0.934%	200	-9.104%
2022-08-03	20.3500	20.3500	20.3500	20.3500	-0.098%	225	-8.256%
2022-08-02	20.3700	20.3700	20.3700	20.3700	+1.952%	700	-8.346%
2022-07-28	19.9800	19.9800	19.9800	19.9800	+13.137%	500	-6.557%
2022-07-15	17.6900	17.6900	17.6600	17.6600	+0.057%	1,300	+5.719%
2022-07-14	17.6500	17.6500	17.6500	17.6500	-4.388%	500	+5.779%
2022-07-07	18.4600	18.4600	18.4600	18.4600	+4.353%	100	+1.138%
2022-06-29	17.6900	17.6900	17.6900	17.6900	-4.015%	100	+5.540%
2022-06-27	18.1700	18.4300	18.1700	18.4300	+2.219%	1,400	+1.302%
2022-06-22	18.0300	18.0300	18.0300	18.0300	+0.167%	300	+3.550%
2022-06-16	18.0000	18.0000	18.0000	18.0000	-2.280%	561	+3.722%
2022-06-15	18.4100	18.4200	18.4100	18.4200	-0.325%	497	+1.357%
2022-06-13	18.7500	18.7500	18.4800	18.4800	-8.014%	737	+1.028%
2022-06-07	20.0900	20.0900	20.0900	20.0900	+0.500%	201	-7.068%
2022-06-06	19.9900	19.9900	19.9900	19.9900	+2.251%	1,000	-6.603%
2022-05-31	19.5500	19.5500	19.5500	19.5500	0.000%	100	-4.501%
2022-05-27	19.5900	19.6100	19.5500	19.5500	+5.619%	1,000	-4.501%
2022-05-24	18.6200	18.6200	18.5100	18.5100	-1.490%	3,200	+0.864%
2022-05-19	18.7800	18.8800	18.7800	18.7900	-0.053%	3,700	-0.639%
2022-05-17	18.7700	18.8000	18.7700	18.8000	+5.559%	1,535	-0.691%
2022-05-10	17.8600	17.8600	17.8100	17.8100	-5.817%	6,124	+4.829%
2022-05-06	18.9100	18.9100	18.9100	18.9100	-3.717%	100	-1.269%
2022-05-03	19.6400	19.6400	19.6400	19.6400	+1.867%	900	-4.939%
2022-04-28	19.2800	19.2800	19.2800	19.2800	+2.717%	100	-3.164%
2022-04-25	18.7700	18.7700	18.7700	18.7700	-6.987%	101	-0.533%
2022-04-21	20.5900	20.5900	20.1800	20.1800	-1.561%	1,072	-7.483%
2022-04-20	20.4700	20.5000	20.4500	20.5000	-1.157%	24,539	-8.927%
2022-04-19	20.7400	20.7400	20.7400	20.7400	+0.631%	100	-9.981%
2022-04-14	20.6100	20.6100	20.6100	20.6100	+0.537%	1,000	-9.413%
2022-04-11	20.5000	20.5000	20.5000	20.5000	-0.726%	1,214	-8.927%
2022-04-06	20.6500	20.6500	20.6500	20.6500	-4.132%	129	-9.588%
2022-04-05	21.3100	21.5400	21.3100	21.5400	+6.528%	700	-13.324%
2022-03-24	20.2200	20.2200	20.2200	20.2200	+0.273%	150	-7.666%
2022-03-23	20.1650	20.1650	20.1650	20.1650	+0.074%	1,075	-7.414%
2022-03-22	20.1500	20.1500	20.1500	20.1500	+3.493%	283	-7.345%
2022-03-17	19.5000	19.5000	19.4700	19.4700	+7.273%	13,426	-4.109%
2022-03-15	18.1500	18.1500	18.1500	18.1500	-1.892%	717	+2.865%
2022-03-14	18.5000	18.5000	18.5000	18.5000	-2.785%	101	+0.919%
2022-03-10	19.0300	19.0300	19.0300	19.0300	-1.245%	255	-1.892%
2022-03-09	19.2700	19.2700	19.2700	19.2700	+8.502%	251	-3.114%
2022-03-04	17.7600	17.7600	17.7600	17.7600	-3.531%	200	+5.124%
2022-03-01	18.4100	18.4100	18.4100	18.4100	+2.792%	300	+1.412%
2022-02-28	17.9100	17.9100	17.9100	17.9100	+7.439%	900	+4.243%
2022-02-23	16.6700	16.6700	16.6700	16.6700	-1.361%	201	+11.998%
2022-02-22	16.9000	16.9000	16.9000	16.9000	-5.003%	900	+10.473%
2022-02-17	17.7900	17.7900	17.7900	17.7900	-0.670%	403	+4.947%
2022-02-16	17.9000	17.9100	17.9000	17.9100	+0.561%	1,100	+4.243%
2022-02-15	17.8100	17.8100	17.8100	17.8100	-0.945%	100	+4.829%
2022-02-10	17.9800	17.9800	17.9800	17.9800	+5.331%	100	+3.838%
2022-02-03	17.0700	17.0700	17.0700	17.0700	-0.234%	100	+9.373%
2022-01-31	17.2600	17.2600	17.0800	17.1100	+0.058%	4,149	+9.117%
2022-01-26	17.1000	17.1000	17.1000	17.1000	+3.951%	398	+9.181%
2022-01-24	16.4500	16.4500	16.4500	16.4500	-3.406%	634	+13.495%
2022-01-21	17.0300	17.0300	17.0300	17.0300	-4.218%	251	+9.630%
2022-01-20	17.7800	17.7800	17.7800	17.7800	-0.056%	231	+5.006%
2022-01-19	17.9000	17.9000	17.7900	17.7900	-1.604%	511	+4.947%
2022-01-18	18.0800	18.0800	18.0800	18.0800	-3.004%	215	+3.263%
2022-01-17	18.3400	19.0200	18.3400	18.6400	+1.858%	606	+0.161%
2022-01-14	18.3000	18.3000	18.3000	18.3000	-1.135%	426	+2.022%
2022-01-13	18.5100	18.5100	18.5100	18.5100	+1.203%	200	+0.864%
2022-01-11	18.2900	18.2900	18.2900	18.2900	-0.055%	3,100	+2.078%
2022-01-10	18.2000	18.3000	18.2000	18.3000	-2.244%	1,100	+2.022%
2022-01-07	18.7200	18.7200	18.7200	18.7200	-0.795%	500	-0.267%
2022-01-06	18.8700	18.8700	18.8700	18.8700	-1.668%	456	-1.060%
2022-01-05	19.1900	19.1900	19.1900	19.1900	-1.841%	657	-2.710%
2021-12-29	19.5500	19.5500	19.5500	19.5500	+0.877%	900	-4.501%
2021-12-24	19.3800	19.3800	19.3800	19.3800	-0.615%	1,000	-3.664%
2021-12-23	19.5000	19.5000	19.5000	19.5000	+0.879%	203	-4.256%
2021-12-21	19.3400	19.3400	19.3300	19.3300	+3.369%	975	-3.414%
2021-12-20	18.6500	18.7000	18.6500	18.7000	-2.452%	5,005	-0.160%
2021-12-17	19.0800	19.1800	19.0800	19.1700	-0.571%	701	-2.608%
2021-12-16	19.7800	19.7800	19.2800	19.2800	+1.849%	1,261	-3.164%
2021-12-15	18.9100	18.9300	18.9100	18.9300	-0.994%	1,930	-1.373%
2021-12-14	19.2700	19.2700	19.1200	19.1200	-4.400%	2,218	-2.354%
2021-12-13	20.0000	20.0000	20.0000	20.0000	-2.153%	200	-6.650%
2021-12-08	20.4500	20.4500	20.4400	20.4400	+0.442%	2,300	-8.659%
2021-12-07	20.3500	20.3500	20.3500	20.3500	-1.262%	102	-8.256%
2021-12-02	20.5000	20.6500	20.5000	20.6100	-1.435%	1,456	-9.413%
2021-11-30	21.0000	21.0000	20.9100	20.9100	-2.290%	400	-10.713%
2021-11-29	21.5800	21.5800	21.4000	21.4000	+2.294%	2,119	-12.757%
2021-11-26	20.7700	21.0900	20.7700	20.9200	-2.968%	4,656	-10.755%
2021-11-25	21.5100	21.5600	21.5100	21.5600	+0.984%	500	-13.404%
2021-11-24	21.2900	21.3500	21.2900	21.3500	+0.423%	36,551	-12.553%
2021-11-23	21.1800	21.3300	21.1700	21.2600	-1.300%	5,700	-12.183%
2021-11-22	21.5200	21.5400	21.5200	21.5400	-0.185%	1,396	-13.324%
2021-11-19	21.1100	21.5800	21.1100	21.5800	+0.841%	3,087	-13.485%
2021-11-18	21.5000	21.5400	21.3700	21.4000	-1.200%	1,317	-12.757%
2021-11-17	21.7600	21.7800	21.6600	21.6600	-0.733%	2,400	-13.804%
2021-11-16	21.5300	21.8200	21.5300	21.8200	+0.507%	8,650	-14.436%
2021-11-15	21.7400	21.7600	21.7100	21.7100	+0.092%	6,837	-14.003%
2021-11-12	21.7100	21.7100	21.6900	21.6900	-0.092%	3,110	-13.923%
2021-11-11	21.7100	21.7100	21.7100	21.7100	+0.231%	303	-14.003%
2021-11-09	21.7100	21.7100	21.6600	21.6600	-0.230%	430	-13.804%
2021-11-08	21.6600	21.7100	21.6000	21.7100	+1.591%	1,541	-14.003%
2021-11-05	21.4300	21.4300	21.3700	21.3700	-0.789%	576	-12.635%
2021-11-04	21.5400	21.5400	21.5400	21.5400	+0.985%	100	-13.324%
2021-11-03	21.3400	21.3400	21.3300	21.3300	-1.204%	807	-12.471%
2021-11-02	21.5900	21.5900	21.5900	21.5900	+3.104%	140	-13.525%
2021-10-27	20.9400	20.9400	20.9400	20.9400	+1.650%	100	-10.840%
2021-10-25	20.6100	20.6100	20.6000	20.6000	+0.980%	4,306	-9.369%
2021-10-22	20.4000	20.4000	20.4000	20.4000	+0.147%	600	-8.480%
2021-10-21	20.3700	20.3700	20.3700	20.3700	+0.543%	175	-8.346%
2021-10-20	20.2600	20.2600	20.2600	20.2600	-0.148%	120	-7.848%
2021-10-19	20.2900	20.2900	20.2900	20.2900	+6.789%	150	-7.984%
2021-10-08	19.0500	19.0500	19.0000	19.0000	+2.592%	5,400	-1.737%
2021-10-04	19.1100	19.1100	18.5200	18.5200	-2.731%	200	+0.810%
2021-09-29	19.1200	19.1200	19.0400	19.0400	-2.907%	700	-1.943%
2021-09-27	19.6200	19.6200	19.6000	19.6100	+0.616%	4,154	-4.793%
2021-09-23	19.3900	19.5100	19.3900	19.4900	+2.579%	4,000	-4.207%
2021-09-20	19.0000	19.0000	19.0000	19.0000	-1.554%	134	-1.737%
2021-09-17	19.7900	19.7900	19.2600	19.3000	+0.312%	794	-3.264%
2021-09-16	19.2400	19.2400	19.2400	19.2400	-1.333%	200	-2.963%
2021-09-14	19.5000	19.5000	19.5000	19.5000	0.000%	125	-4.256%
2021-09-09	19.5000	19.5000	19.5000	19.5000	-1.763%	578	-4.256%
2021-09-03	19.9900	19.9900	19.8500	19.8500	-0.750%	1,383	-5.945%
2021-09-02	20.0000	20.0000	20.0000	20.0000	+3.359%	6,550	-6.650%
2021-08-27	19.3500	19.3500	19.3500	19.3500	+0.259%	100	-3.514%
2021-08-24	19.2500	19.3000	19.2500	19.3000	+1.847%	283	-3.264%
2021-08-17	19.0200	19.0200	18.9500	18.9500	-3.119%	208	-1.478%
2021-08-11	19.5600	19.5600	19.5600	19.5600	-0.255%	100	-4.550%
2021-08-10	19.6100	19.6100	19.6100	19.6100	+2.029%	276	-4.793%
2021-08-06	19.2100	19.2200	19.2100	19.2200	-0.415%	305	-2.862%
2021-08-04	19.3000	19.3000	19.3000	19.3000	+0.364%	100	-3.264%
2021-07-28	19.2300	19.2300	19.2300	19.2300	+1.317%	500	-2.912%
2021-07-27	20.2500	20.2500	18.9800	18.9800	-1.607%	1,247	-1.633%
2021-07-26	19.2900	19.2900	19.2900	19.2900	+0.626%	300	-3.214%
2021-07-15	19.2600	19.2600	19.1700	19.1700	-1.338%	400	-2.608%
2021-07-14	19.4300	19.4300	19.4300	19.4300	-2.996%	700	-3.911%
2021-07-13	19.9900	20.0300	19.9900	20.0300	+0.856%	750	-6.790%
2021-07-09	19.8600	19.8600	19.8600	19.8600	-2.838%	128	-5.992%
2021-07-05	20.4400	20.4400	20.4400	20.4400	+0.196%	800	-8.659%
2021-07-02	20.4600	20.4600	20.3700	20.4000	-0.244%	5,116	-8.480%
2021-06-30	20.4100	20.4500	20.4100	20.4500	+2.148%	1,600	-8.704%
2021-06-25	20.0200	20.0200	20.0200	20.0200	+0.401%	435	-6.743%
2021-06-24	20.0000	20.0000	19.9400	19.9400	+0.758%	2,865	-6.369%
2021-06-23	19.7900	19.7900	19.7900	19.7900	+0.355%	800	-5.659%
2021-06-22	19.7200	19.7200	19.7200	19.7200	+0.458%	200	-5.325%
2021-06-21	19.5800	19.6300	19.5800	19.6300	-0.051%	1,703	-4.890%
2021-06-18	19.6400	19.6400	19.6400	19.6400	-0.557%	730	-4.939%
2021-06-16	19.7600	19.8100	19.7500	19.7500	-0.454%	2,651	-5.468%
2021-06-14	19.9100	19.9100	19.8400	19.8400	+0.609%	1,419	-5.897%
2021-06-10	19.6800	19.7200	19.6500	19.7200	-0.152%	516	-5.325%
2021-06-09	19.8000	19.8000	19.7500	19.7500	+0.868%	3,002	-5.468%
2021-06-07	19.5800	19.5800	19.5800	19.5800	+0.205%	502	-4.648%
2021-06-03	19.3800	19.5400	19.3800	19.5400	-0.762%	9,200	-4.452%
2021-06-02	20.0000	20.0000	19.6900	19.6900	+0.665%	602	-5.180%
2021-06-01	19.5500	19.5600	19.4700	19.5600	+0.669%	3,200	-4.550%
2021-05-28	19.6000	19.6000	19.4300	19.4300	+0.621%	400	-3.911%
2021-05-27	19.2100	19.3100	19.2100	19.3100	+0.364%	1,375	-3.314%
2021-05-26	19.1800	19.2400	19.1800	19.2400	+1.370%	4,300	-2.963%
2021-05-25	19.1000	19.1000	18.9400	18.9800	-0.732%	2,800	-1.633%
2021-05-21	19.1200	19.1200	19.1200	19.1200	+1.164%	154	-2.354%
2021-05-20	18.9000	18.9000	18.9000	18.9000	+0.908%	1,000	-1.217%
2021-05-19	18.6600	18.7400	18.6600	18.7300	-0.847%	3,515	-0.320%
2021-05-18	18.8700	18.8900	18.8700	18.8900	+1.833%	3,031	-1.165%
2021-05-17	18.5000	18.5550	18.4900	18.5500	+0.216%	2,847	+0.647%
2021-05-14	18.5100	18.5200	18.5100	18.5100	+1.927%	4,100	+0.864%
2021-05-13	18.4000	18.4000	18.1600	18.1600	-0.110%	2,300	+2.808%
2021-05-12	18.3600	18.3600	18.1800	18.1800	-1.677%	2,200	+2.695%
2021-05-11	18.3200	18.5000	18.2200	18.4900	-0.698%	4,803	+0.973%
2021-05-10	18.6200	18.6200	18.6200	18.6200	-2.360%	1,192	+0.269%
2021-05-07	19.0700	19.1300	19.0600	19.0700	+1.490%	13,306	-2.098%
2021-05-06	18.7100	18.7900	18.7100	18.7900	-1.157%	5,102	-0.639%
2021-05-05	19.0600	19.0600	19.0000	19.0100	+0.635%	1,503	-1.789%
2021-05-04	18.8500	18.8900	18.8500	18.8900	-2.629%	4,700	-1.165%
2021-05-03	19.5000	19.5000	19.4000	19.4000	+0.052%	1,300	-3.763%
2021-04-30	19.4800	19.4900	19.3900	19.3900	-1.474%	23,000	-3.713%
2021-04-29	19.6400	19.7100	19.6300	19.6800	-1.452%	21,502	-5.132%
2021-04-28	20.8900	20.8900	19.8700	19.9700	-0.746%	24,013	-6.510%
2021-04-27	20.0800	20.1200	20.0800	20.1200	0.000%	62,950	-7.207%

.dark-mode .xzMFfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzMFfr{ color: #333333; background-color: white; border: 2px solid #333333; }CLMTPURPOSE ENERGY TRANSITION FUNDstock TSE

CLMT
PURPOSE ENERGY TRANSITION FUND
stock TSE