Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLML
CI GLOBAL CLIMATE LEADERS FUND
stock TSE

Inactive
Aug 1, 2024
28.45CAD-1.964%(-0.57)670
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		28.430028.450028.430028.4500-1.964%6700.000%
2024-07-31		29.020029.020029.020029.0200+3.458%1,000-1.964%
2024-07-30		28.050028.050028.050028.0500-1.058%300+1.426%
2024-07-26		28.350028.350028.350028.3500+1.722%400+0.353%
2024-07-25		28.060028.110027.870027.8700-2.824%1,300+2.081%
2024-07-24		28.940028.940028.680028.6800-2.083%1,200-0.802%
2024-07-23		29.290029.290029.290029.2900+0.722%800-2.868%
2024-07-22		29.050029.080029.050029.0800+2.394%500-2.166%
2024-07-18		28.400028.400028.400028.4000-1.866%1,050+0.176%
2024-07-17		29.350029.350028.940028.9400-2.690%900-1.693%
2024-07-16		29.590029.740029.590029.7400-0.701%910-4.338%
2024-07-15		29.950029.950029.950029.9500+0.638%600-5.008%
2024-07-11		29.790029.790029.760029.7600+0.541%400-4.402%
2024-07-10		29.340029.600029.340029.6000+0.646%2,100-3.885%
2024-07-08		29.410029.410029.410029.4100+1.204%400-3.264%
2024-07-05		29.070029.070029.060029.0600-0.275%300-2.099%
2024-07-04		29.140029.140029.140029.14000.000%700-2.368%
2024-07-03		28.520029.140028.520029.1400+2.353%1,110-2.368%
2024-07-02		29.110029.110028.470028.4700-2.866%7,300-0.070%
2024-06-27		29.130029.310029.130029.31000.000%900-2.934%
2024-06-24		29.380029.380029.310029.3100-1.147%1,200-2.934%
2024-06-21		29.650029.650029.650029.6500-2.531%500-4.047%
2024-06-20		30.450030.450030.420030.42000.000%400-6.476%
2024-06-19		30.420030.420030.420030.4200+0.231%300-6.476%
2024-06-18		30.010030.350030.010030.3500+1.777%4,529-6.260%
2024-06-17		29.630029.820029.630029.8200+0.948%867-4.594%
2024-06-14		29.540029.540029.540029.5400-2.315%375-3.690%
2024-06-13		30.240030.240030.240030.24000.000%700-5.919%
2024-06-12		29.930030.240029.930030.2400+3.173%2,150-5.919%
2024-06-11		29.350029.350029.310029.3100+0.895%1,014-2.934%
2024-06-06		29.650029.650029.050029.0500-2.254%1,330-2.065%
2024-06-05		28.900029.720028.900029.7200+1.816%1,475-4.273%
2024-06-03		29.910029.910028.960029.1900-0.375%1,116-2.535%
2024-05-31		29.250029.300029.020029.3000-1.347%5,384-2.901%
2024-05-30		29.650029.860029.650029.7000-0.235%2,855-4.209%
2024-05-29		29.770029.770029.770029.7700-0.435%335-4.434%
2024-05-28		30.000030.000029.900029.90000.000%869-4.849%
2024-05-27		29.870029.960029.870029.9000+3.389%1,250-4.849%
2024-05-24		28.920028.920028.920028.9200-0.310%200-1.625%
2024-05-23		29.340029.340029.010029.0100+0.799%500-1.930%
2024-05-22		28.730028.880028.630028.7800+0.876%10,387-1.147%
2024-05-21		28.530028.530028.530028.5300+2.039%600-0.280%
2024-05-17		28.110028.110027.900027.9600-1.062%5,800+1.753%
2024-05-16		28.600028.600028.260028.2600-1.430%600+0.672%
2024-05-15		28.670028.670028.670028.6700+2.283%150-0.767%
2024-05-14		28.030028.030028.030028.0300+0.071%357+1.498%
2024-05-13		28.100028.100028.010028.0100+0.179%200+1.571%
2024-05-10		28.160028.160027.960027.9600+0.323%800+1.753%
2024-05-08		27.850027.870027.800027.8700-0.251%525+2.081%
2024-05-07		27.960027.960027.940027.9400+1.563%1,726+1.825%
2024-05-06		27.510027.510027.510027.5100+4.442%551+3.417%
2024-05-01		26.600026.600026.240026.3400-1.163%415+8.011%
2024-04-29		26.640026.650026.640026.6500+2.579%200+6.754%
2024-04-16		26.000026.000025.980025.9800-1.029%450+9.507%
2024-04-15		26.250026.250026.250026.2500-2.271%200+8.381%
2024-04-12		26.860026.860026.860026.8600+2.324%100+5.920%
2024-04-10		26.250026.250026.250026.2500-1.869%675+8.381%
2024-04-08		26.750026.750026.750026.7500-0.149%1,000+6.355%
2024-04-04		26.960026.960026.790026.7900+0.450%300+6.196%
2024-04-03		26.670026.670026.670026.67000.000%325+6.674%
2024-04-01		26.670026.670026.670026.6700-0.150%131+6.674%
2024-03-26		27.120027.120026.710026.7100-0.891%370+6.514%
2024-03-25		26.950026.950026.950026.9500+0.899%1,185+5.566%
2024-03-22		26.650026.710026.650026.7100+4.622%950+6.514%
2024-03-15		25.530025.530025.530025.5300+0.909%100+11.438%
2024-03-11		25.300025.300025.300025.3000-2.203%400+12.451%
2024-03-07		25.870025.870025.870025.8700-0.039%200+9.973%
2024-03-06		25.880025.880025.880025.8800+3.561%145+9.930%
2024-02-28		24.990024.990024.990024.9900+0.766%200+13.846%
2024-02-27		24.800024.800024.800024.8000+2.268%300+14.718%
2024-02-23		24.280024.280024.180024.2500+1.762%2,300+17.320%
2024-02-22		23.980023.990023.830023.8300+2.716%500+19.387%
2024-02-21		23.200023.200023.200023.2000-0.172%1,400+22.629%
2024-02-14		23.240023.240023.240023.2400+0.086%100+22.418%
2024-02-12		23.220023.220023.220023.2200+2.246%100+22.524%
2024-02-08		22.820022.820022.710022.7100+9.976%1,000+25.275%
2024-01-26		20.650020.650020.650020.6500+5.843%500+37.772%
2023-12-08		19.420019.510019.400019.5100+0.723%5,800+45.823%
2023-11-22		19.370019.370019.370019.3700+2.487%700+46.877%
2023-11-14		18.900018.900018.900018.9000+5.292%300+50.529%
2023-11-01		17.950017.950017.950017.9500-0.222%500+58.496%
2023-10-24		18.010018.010017.900017.9900-4.815%300+58.143%
2023-10-12		18.900018.900018.900018.9000-3.424%100+50.529%
2023-09-08		19.570019.570019.570019.5700-0.508%100+45.376%
2023-08-16		19.670019.670019.670019.6700+1.444%2,200+44.637%
2023-07-11		19.390019.390019.390019.3900+0.414%400+46.725%
2023-07-10		19.310019.310019.310019.3100+0.941%500+47.333%
2023-07-06		19.130019.130019.130019.1300-1.392%1,600+48.719%
2023-07-05		19.400019.400019.400019.4000+1.624%100+46.649%
2023-06-29		19.090019.090019.090019.0900+1.166%400+49.031%
2023-06-23		18.890018.890018.870018.8700-0.684%900+50.768%
2023-06-08		19.010019.010018.990019.0000+1.986%3,400+49.737%
2023-05-18		18.630018.630018.630018.6300+0.648%1,100+52.711%
2023-05-16		18.510018.510018.510018.5100+0.598%1,300+53.701%
2023-05-11		18.400018.400018.400018.4000+1.545%700+54.620%
2023-04-26		18.360018.360018.120018.1200-2.946%4,600+57.009%
2023-04-19		18.670018.670018.670018.6700+0.322%510+52.384%
2023-04-14		18.610018.610018.610018.6100+2.761%205+52.875%
2023-03-28		18.120018.120018.110018.1100-0.385%2,700+57.096%
2023-03-16		18.140018.180018.140018.1800-2.153%1,800+56.491%
2023-03-14		18.580018.580018.580018.5800-0.375%100+53.122%
2023-03-09		18.650018.650018.650018.6500+0.215%300+52.547%
2023-03-08		18.610018.610018.610018.6100+1.362%100+52.875%
2023-03-06		18.540018.540018.360018.3600+0.054%10,640+54.956%
2023-02-17		18.350018.350018.350018.3500-0.864%555+55.041%
2023-02-15		18.510018.510018.510018.5100+1.037%300+53.701%
2023-02-13		18.320018.320018.320018.3200-0.435%1,700+55.295%
2023-02-08		18.400018.400018.400018.4000-0.541%200+54.620%
2023-02-06		18.500018.500018.500018.5000+2.778%100+53.784%
2023-01-31		18.010018.010018.000018.0000-1.532%700+58.056%
2023-01-12		18.280018.280018.280018.2800+1.895%100+55.635%
2023-01-11		17.970018.010017.940017.9400+0.730%28,100+58.584%
2023-01-09		17.880017.880017.810017.8100+1.308%10,500+59.742%
2023-01-06		17.630017.630017.580017.5800-0.846%10,548+61.832%
2023-01-04		17.720017.730017.720017.7300-1.609%3,200+60.462%
2022-12-23		18.020018.020018.020018.0200-1.798%300+57.880%
2022-12-21		18.350018.350018.350018.3500-0.272%5,700+55.041%
2022-12-16		18.400018.400018.400018.4000-3.260%300+54.620%
2022-12-12		19.020019.030019.020019.0200-0.210%3,000+49.579%
2022-12-09		19.060019.060019.060019.0600+0.316%100+49.265%
2022-12-07		18.990019.000018.990019.0000+0.053%4,300+49.737%
2022-11-30		18.650018.990018.650018.9900+1.280%70,900+49.816%
2022-11-29		18.750018.750018.750018.7500+6.293%300+51.733%
2022-11-09		17.630017.640017.630017.6400-0.283%4,000+61.281%
2022-10-27		17.690017.690017.690017.6900+2.729%200+60.825%
2022-10-11		17.220017.220017.220017.2200-6.413%2,500+65.215%
2022-09-21		18.400018.400018.400018.4000-1.971%1,800+54.620%
2022-08-26		18.770018.770018.770018.7700-0.477%500+51.572%
2022-08-25		18.860018.860018.860018.8600+4.778%2,258+50.848%
2022-08-02		18.000018.000018.000018.0000+2.564%215+58.056%
2022-07-28		17.550017.550017.550017.5500+3.908%100+62.108%
2022-07-22		16.890016.890016.890016.8900+0.956%460+68.443%
2022-07-21		16.730016.730016.730016.7300+2.954%200+70.054%
2022-07-18		16.260016.260016.250016.2500-1.096%200+75.077%
2022-07-11		16.430016.430016.430016.4300-0.122%100+73.159%
2022-06-24		16.430016.450016.430016.4500+2.492%2,400+72.948%
2022-06-23		16.100016.100015.900016.0500+0.375%78,800+77.259%
2022-06-16		15.990015.990015.990015.9900-3.964%114+77.924%
2022-06-15		16.650016.650016.650016.6500-5.290%100+70.871%
2022-06-07		17.580017.580017.580017.5800+0.342%320+61.832%
2022-06-01		17.520017.520017.520017.5200-0.455%162+62.386%
2022-05-26		17.600017.600017.600017.6000+1.734%4,000+61.648%
2022-05-24		17.300017.300017.300017.3000-0.746%100+64.451%
2022-05-19		17.430017.430017.430017.4300-1.246%100+63.224%
2022-05-18		17.650017.650017.650017.6500+1.495%100+61.190%
2022-05-16		17.390017.390017.390017.3900+1.934%2,500+63.600%
2022-05-12		17.060017.060017.060017.0600-3.616%317+66.764%
2022-05-02		17.700017.700017.700017.7000-1.939%100+60.734%
2022-04-26		18.050018.050018.050018.0500-3.217%100+57.618%
2022-04-18		18.640018.650018.640018.6500-0.798%634+52.547%
2022-04-14		18.800018.800018.800018.8000-0.634%200+51.330%
2022-04-12		18.920018.920018.920018.9200-0.526%601+50.370%
2022-04-07		18.930019.020018.930019.0200+0.211%802+49.579%
2022-04-06		18.980018.980018.980018.9800-2.467%596+49.895%
2022-03-30		19.580019.580019.460019.4600-0.154%698+46.197%
2022-03-29		19.490019.490019.490019.4900+1.247%517+45.972%
2022-03-24		19.250019.250019.250019.2500+1.530%189+47.792%
2022-03-16		18.960018.960018.960018.9600+3.720%1,200+50.053%
2022-03-08		18.280018.280018.280018.2800+0.110%2,410+55.635%
2022-03-07		18.260018.260018.260018.2600+0.275%1,200+55.805%
2022-03-04		18.210018.210018.210018.2100-0.979%1,731+56.233%
2022-03-03		18.420018.420018.390018.3900-1.129%5,000+54.704%
2022-02-28		18.600018.600018.600018.6000+3.161%2,400+52.957%
2022-02-24		17.560018.030017.560018.0300-1.097%3,200+57.793%
2022-02-22		18.230018.230018.230018.2300-2.980%2,400+56.061%
2022-02-17		18.790018.790018.790018.7900+0.643%2,400+51.410%
2022-02-16		18.670018.670018.670018.6700-1.685%2,500+52.384%
2022-02-10		18.990018.990018.990018.9900+0.903%200+49.816%
2022-02-08		18.840018.840018.820018.8200-1.259%1,205+51.169%
2022-02-04		19.020019.060019.020019.0600-1.346%358+49.265%
2022-02-01		19.320019.320019.320019.3200+0.520%100+47.257%
2022-01-31		18.970019.220018.970019.2200+1.909%1,600+48.023%
2022-01-27		18.860018.860018.860018.8600+0.640%137+50.848%
2022-01-26		19.000019.000018.740018.7400-0.213%4,940+51.814%
2022-01-25		18.780018.780018.780018.7800-3.791%410+51.491%
2022-01-21		19.500019.520019.500019.5200-1.414%210+45.748%
2022-01-20		19.880019.880019.800019.8000-0.851%1,200+43.687%
2022-01-18		20.330020.330019.970019.9700-3.293%400+42.464%
2022-01-12		20.650020.650020.650020.6500+1.424%100+37.772%
2022-01-10		20.370020.370020.210020.3600-8.081%11,600+39.735%
2021-12-30		22.150022.150022.150022.1500+2.215%900+28.442%
2021-12-14		21.670021.680021.670021.6700-1.005%8,020+31.287%
2021-12-10		21.890021.890021.890021.8900-0.409%300+29.968%
2021-12-09		21.980021.980021.980021.9800+0.091%2,550+29.436%
2021-12-08		21.960021.960021.960021.9600+1.997%100+29.554%
2021-11-26		21.670021.670021.530021.5300-1.555%8,406+32.141%
2021-11-23		21.910021.910021.810021.8700-1.752%7,910+30.087%
2021-11-22		22.260022.260022.260022.2600+0.406%291+27.808%
2021-11-18		22.290022.290022.160022.1700+0.136%2,100+28.327%
2021-11-17		22.090022.140022.090022.1400+0.317%3,509+28.500%
2021-11-12		22.050022.070022.050022.0700+1.799%3,565+28.908%
2021-11-10		21.680021.680021.680021.6800-0.550%320+31.227%
2021-11-09		21.800021.800021.800021.8000-0.366%235+30.505%
2021-11-05		21.880021.880021.880021.8800+0.367%521+30.027%
2021-11-03		21.750021.800021.750021.8000+0.046%8,150+30.505%
2021-11-01		21.790021.790021.790021.7900+1.918%246+30.564%
2021-10-28		21.380021.380021.380021.3800+1.810%4,003+33.068%
2021-10-27		21.000021.000021.000021.0000+1.892%1,300+35.476%
2021-10-20		20.760020.760020.580020.6100+3.829%7,771+38.040%
2021-10-06		19.850019.850019.850019.8500+0.101%1,700+43.325%
2021-10-04		19.830019.830019.830019.8300-4.110%1,002+43.469%
2021-09-27		20.810020.810020.670020.6800+0.291%8,250+37.573%
2021-09-20		20.620020.620020.620020.6200-1.575%250+37.973%
2021-09-17		20.950020.950020.950020.9500-0.852%160+35.800%
2021-09-15		21.250021.250021.080021.1300-1.308%8,149+34.643%
2021-09-14		21.410021.410021.410021.4100-0.140%605+32.882%
2021-09-13		21.390021.440021.340021.4400-0.325%8,300+32.696%
2021-09-08		21.450021.510021.450021.5100-0.784%8,001+32.264%
2021-09-07		21.680021.680021.680021.6800+1.025%238+31.227%
2021-09-01		21.450021.460021.450021.4600-0.556%4,128+32.572%
2021-08-30		21.580021.580021.580021.5800-0.046%1,000+31.835%
2021-08-25		21.590021.590021.590021.5900+0.841%100+31.774%
2021-08-24		21.410021.410021.410021.4100-0.047%100+32.882%
2021-08-20		21.420021.420021.420021.4200+0.753%4,000+32.820%
2021-08-19		21.170021.260021.170021.2600+0.758%4,100+33.819%
2021-08-18		21.160021.160021.100021.1000+0.716%4,000+34.834%
2021-08-17		20.970020.970020.950020.9500-0.522%266+35.800%
2021-08-12		21.030021.060021.030021.0600-0.047%4,435+35.090%
2021-08-10		21.080021.080021.070021.0700+0.813%5,948+35.026%
2021-08-05		20.900020.900020.900020.9000-0.334%200+36.124%
2021-08-04		21.000021.000020.960020.9700+0.576%16,070+35.670%
2021-08-03		20.710020.850020.710020.8500+2.306%14,700+36.451%
2021-07-30		20.340020.380020.280020.3800+0.147%5,613+39.598%
2021-07-29		20.350020.350020.350020.3500+1.043%1,200+39.803%
2021-07-27		20.140020.140020.140020.1400-1.032%500+41.261%
2021-07-22		20.350020.350020.350020.3500+1.395%4,000+39.803%
2021-07-16		20.070020.070020.070020.0700-0.693%4,030+41.754%
2021-07-14		20.210020.210020.210020.2100-0.296%100+40.772%
2021-07-13		20.270020.270020.270020.27000.000%300+40.355%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC