Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLF
ISHARES 1-5 YR LADDERED GOVT B
stock TSE

Inactive
Aug 2, 2024
17.31CAD+0.464%(+0.08)5,342
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.310017.320017.290017.3100+0.464%5,3420.000%
2024-08-01		17.190017.230017.190017.2300+0.408%2,064+0.464%
2024-07-31		17.140017.160017.140017.1600+0.117%6,254+0.874%
2024-07-30		17.140017.150017.120017.1400+0.175%17,504+0.992%
2024-07-29		17.100017.120017.100017.1100+0.176%5,942+1.169%
2024-07-26		17.090017.090017.080017.0800-0.059%1,885+1.347%
2024-07-25		17.080017.110017.080017.0900+0.059%9,549+1.287%
2024-07-24		17.090017.100017.070017.0800+0.176%8,296+1.347%
2024-07-23		17.040017.060017.040017.0500+0.059%4,524+1.525%
2024-07-22		17.040017.040017.030017.04000.000%13,625+1.585%
2024-07-19		17.040017.060017.030017.0400-0.059%6,479+1.585%
2024-07-18		17.050017.070017.050017.0500-0.059%7,035+1.525%
2024-07-17		17.060017.060017.040017.0600+0.059%4,495+1.465%
2024-07-16		17.050017.060017.050017.0500+0.059%13,167+1.525%
2024-07-15		17.040017.050017.030017.0400+0.059%5,936+1.585%
2024-07-12		17.030017.030017.020017.0300+0.118%501+1.644%
2024-07-11		17.000017.020017.000017.0100+0.236%5,098+1.764%
2024-07-10		16.970016.980016.970016.9700+0.059%2,594+2.004%
2024-07-09		16.970016.970016.950016.96000.000%1,688+2.064%
2024-07-08		16.940016.960016.940016.9600+0.059%4,237+2.064%
2024-07-05		16.920016.950016.920016.9500+0.474%4,792+2.124%
2024-07-04		16.870016.870016.870016.8700-0.178%2,266+2.608%
2024-07-03		16.870016.920016.870016.9000+0.118%12,702+2.426%
2024-07-02		16.890016.890016.880016.8800-0.236%3,898+2.547%
2024-06-28		16.930016.930016.920016.9200+0.059%3,900+2.305%
2024-06-27		16.900016.920016.900016.91000.000%6,434+2.365%
2024-06-26		16.910016.910016.910016.9100-0.236%2,500+2.365%
2024-06-25		16.930016.950016.930016.9500-0.235%5,320+2.124%
2024-06-24		17.000017.000016.990016.99000.000%4,197+1.883%
2024-06-21		17.000017.000016.990016.9900+0.059%2,647+1.883%
2024-06-20		16.990017.000016.980016.9800-0.176%10,314+1.943%
2024-06-19		17.000017.020017.000017.0100-0.059%5,300+1.764%
2024-06-18		17.000017.020017.000017.0200+0.118%8,440+1.704%
2024-06-17		16.990017.000016.990017.00000.000%10,409+1.824%
2024-06-14		17.000017.000017.000017.0000+0.059%13,400+1.824%
2024-06-13		16.980017.000016.980016.9900+0.236%13,443+1.883%
2024-06-12		16.970016.990016.950016.9500+0.118%7,600+2.124%
2024-06-11		16.920016.930016.920016.9300+0.178%18,103+2.245%
2024-06-10		16.910016.920016.900016.9000-0.118%10,603+2.426%
2024-06-07		16.910016.930016.910016.9200-0.118%7,327+2.305%
2024-06-06		16.940016.950016.940016.94000.000%1,333+2.184%
2024-06-05		16.910016.940016.910016.9400+0.237%3,252+2.184%
2024-06-04		16.880016.900016.880016.9000+0.178%4,776+2.426%
2024-06-03		16.830016.870016.830016.8700+0.238%8,177+2.608%
2024-05-31		16.780016.840016.760016.8300+0.238%13,509+2.852%
2024-05-30		16.820016.830016.770016.7900+0.179%33,685+3.097%
2024-05-29		16.760016.760016.760016.7600-0.119%896+3.282%
2024-05-28		16.790016.790016.780016.7800-0.119%3,900+3.159%
2024-05-27		16.800016.810016.800016.8000-0.059%3,927+3.036%
2024-05-24		16.800016.810016.800016.8100+0.060%3,063+2.974%
2024-05-23		16.800016.800016.800016.8000-0.119%820+3.036%
2024-05-22		16.800016.820016.800016.8200-0.178%1,625+2.913%
2024-05-21		16.840016.860016.840016.8500+0.059%2,494+2.730%
2024-05-17		16.850016.850016.840016.84000.000%4,339+2.791%
2024-05-16		16.850016.850016.840016.84000.000%1,678+2.791%
2024-05-15		16.820016.840016.820016.8400+0.358%703+2.791%
2024-05-14		16.780016.790016.780016.7800+0.060%1,950+3.159%
2024-05-13		16.780016.780016.770016.7700-0.060%12,128+3.220%
2024-05-10		16.780016.780016.770016.7800-0.238%17,094+3.159%
2024-05-09		16.820016.820016.820016.8200+0.119%1,300+2.913%
2024-05-08		16.810016.810016.800016.8000-0.119%9,067+3.036%
2024-05-07		16.830016.830016.820016.82000.000%4,110+2.913%
2024-05-06		16.800016.820016.800016.8200+0.298%5,301+2.913%
2024-05-02		16.760016.770016.740016.7700+0.119%12,141+3.220%
2024-05-01		16.730016.750016.720016.7500+0.179%8,839+3.343%
2024-04-30		16.720016.730016.710016.7200-0.119%4,460+3.529%
2024-04-29		16.720016.750016.720016.7400+0.180%8,256+3.405%
2024-04-26		16.720016.720016.710016.7100-0.120%3,091+3.591%
2024-04-24		16.720016.740016.720016.7300-0.179%21,467+3.467%
2024-04-23		16.770016.780016.750016.7600-0.060%55,500+3.282%
2024-04-22		16.760016.770016.760016.7700+0.060%2,610+3.220%
2024-04-19		16.780016.780016.760016.7600-0.060%3,132+3.282%
2024-04-18		16.780016.790016.760016.7700-0.030%4,206+3.220%
2024-04-16		16.770016.790016.770016.7750+0.149%11,271+3.189%
2024-04-15		16.780016.780016.750016.7500-0.298%5,836+3.343%
2024-04-12		16.790016.810016.790016.8000+0.269%15,237+3.036%
2024-04-11		16.780016.780016.750016.7550-0.089%8,112+3.312%
2024-04-10		16.780016.790016.750016.7700-0.179%9,303+3.220%
2024-04-08		16.800016.810016.800016.8000-0.119%4,785+3.036%
2024-04-05		16.850016.850016.820016.8200-0.059%2,660+2.913%
2024-04-04		16.800016.830016.800016.8300+0.179%2,561+2.852%
2024-04-03		16.800016.810016.800016.8000+0.060%10,086+3.036%
2024-04-02		16.790016.790016.780016.7900-0.030%4,233+3.097%
2024-04-01		16.820016.820016.790016.7950-0.208%5,102+3.066%
2024-03-28		16.820016.840016.820016.8300-0.119%1,992+2.852%
2024-03-27		16.840016.850016.835016.8500+0.119%29,415+2.730%
2024-03-26		16.800016.830016.800016.8300-0.059%1,650+2.852%
2024-03-25		16.830016.840016.830016.8400-0.059%9,903+2.791%
2024-03-22		16.840016.850016.840016.8500+0.059%1,130+2.730%
2024-03-21		16.880016.880016.840016.8400-0.119%5,342+2.791%
2024-03-20		16.850016.860016.840016.8600+0.149%6,907+2.669%
2024-03-19		16.840016.840016.830016.8350+0.298%3,405+2.822%
2024-03-18		16.800016.800016.785016.7850-0.089%882+3.128%
2024-03-15		16.800016.810016.800016.80000.000%1,600+3.036%
2024-03-14		16.810016.810016.800016.8000-0.297%5,924+3.036%
2024-03-13		16.850016.860016.840016.85000.000%4,451+2.730%
2024-03-12		16.840016.860016.840016.8500-0.148%2,110+2.730%
2024-03-11		16.865016.880016.865016.8750-0.089%4,874+2.578%
2024-03-08		16.880016.890016.880016.8900+0.178%4,960+2.487%
2024-03-07		16.870016.875016.855016.8600-0.059%9,605+2.669%
2024-03-06		16.870016.880016.870016.87000.000%4,490+2.608%
2024-03-05		16.870016.870016.860016.8700+0.238%15,206+2.608%
2024-03-04		16.810016.830016.810016.83000.000%17,060+2.852%
2024-03-01		16.820016.835016.820016.8300+0.179%2,256+2.852%
2024-02-29		16.790016.800016.780016.8000+0.119%3,813+3.036%
2024-02-28		16.780016.780016.780016.7800+0.119%1,098+3.159%
2024-02-27		16.780016.780016.760016.7600-0.119%6,398+3.282%
2024-02-26		16.780016.790016.775016.7800-0.119%8,805+3.159%
2024-02-23		16.780016.800016.780016.8000+0.060%28,044+3.036%
2024-02-22		16.790016.800016.780016.7900-0.060%34,250+3.097%
2024-02-21		16.785016.800016.785016.8000-0.030%2,325+3.036%
2024-02-20		16.805016.820016.800016.8050+0.508%13,053+3.005%
2024-02-16		16.760016.760016.720016.7200-0.268%10,573+3.529%
2024-02-15		16.770016.770016.760016.7650+0.030%11,910+3.251%
2024-02-14		16.720016.760016.720016.7600+0.359%6,526+3.282%
2024-02-13		16.700016.720016.690016.7000-0.358%9,800+3.653%
2024-02-12		16.750016.770016.750016.7600+0.060%4,149+3.282%
2024-02-09		16.760016.770016.750016.75000.000%13,941+3.343%
2024-02-08		16.780016.780016.750016.7500-0.298%4,085+3.343%
2024-02-07		16.800016.820016.790016.8000-0.059%7,562+3.036%
2024-02-06		16.780016.810016.780016.8100+0.179%8,227+2.974%
2024-02-05		16.760016.790016.760016.7800-0.238%2,750+3.159%
2024-02-02		16.840016.845016.815016.8200-0.296%4,699+2.913%
2024-02-01		16.870016.900016.870016.8700+0.178%9,077+2.608%
2024-01-31		16.840016.860016.830016.8400+0.178%7,150+2.791%
2024-01-30		16.800016.810016.790016.8100+0.060%7,828+2.974%
2024-01-29		16.790016.820016.780016.8000+0.060%54,483+3.036%
2024-01-26		16.790016.790016.780016.7900-0.060%2,200+3.097%
2024-01-25		16.810016.820016.800016.8000-0.178%10,717+3.036%
2024-01-24		16.860016.870016.820016.83000.000%13,498+2.852%
2024-01-23		16.830016.830016.800016.8300+0.119%24,535+2.852%
2024-01-22		16.810016.830016.810016.8100+0.089%32,399+2.974%
2024-01-19		16.790016.810016.790016.7950-0.030%9,739+3.066%
2024-01-18		16.800016.810016.800016.8000-0.119%2,800+3.036%
2024-01-17		16.840016.840016.820016.8200-0.296%6,849+2.913%
2024-01-16		16.920016.920016.870016.8700-0.296%6,800+2.608%
2024-01-15		16.920016.940016.920016.9200-0.059%12,449+2.305%
2024-01-12		16.930016.940016.920016.9300+0.118%2,798+2.245%
2024-01-11		16.890016.910016.870016.9100+0.178%28,605+2.365%
2024-01-10		16.890016.900016.870016.88000.000%3,561+2.547%
2024-01-09		16.900016.900016.880016.8800-0.030%6,312+2.547%
2024-01-08		16.890016.910016.880016.8850+0.030%5,621+2.517%
2024-01-05		16.910016.910016.860016.88000.000%7,846+2.547%
2024-01-04		16.880016.900016.870016.8800-0.236%14,201+2.547%
2024-01-03		16.910016.930016.910016.9200-0.059%4,355+2.305%
2024-01-02		16.930016.930016.915016.9300-0.236%6,020+2.245%
2023-12-29		16.910016.970016.910016.9700+0.236%7,530+2.004%
2023-12-28		16.880016.930016.880016.9300-0.294%2,975+2.245%
2023-12-27		16.940016.980016.940016.9800+0.592%16,792+1.943%
2023-12-22		16.920016.960016.880016.8800-0.413%23,761+2.547%
2023-12-21		17.000017.000016.940016.95000.000%21,106+2.124%
2023-12-20		16.930016.960016.930016.9500+0.237%13,942+2.124%
2023-12-19		16.890016.920016.890016.9100+0.059%11,010+2.365%
2023-12-18		16.930016.930016.890016.9000-0.118%14,186+2.426%
2023-12-15		16.930016.950016.910016.9200-0.059%171,801+2.305%
2023-12-14		16.920016.950016.920016.9300+0.178%15,747+2.245%
2023-12-13		16.790016.900016.790016.9000+0.775%67,709+2.426%
2023-12-12		16.790016.790016.770016.7700-0.119%16,907+3.220%
2023-12-08		16.790016.800016.790016.7900-0.297%28,295+3.097%
2023-12-07		16.850016.870016.840016.8400+0.059%8,825+2.791%
2023-12-06		16.830016.840016.830016.83000.000%9,400+2.852%
2023-12-05		16.830016.830016.810016.8300+0.298%3,091+2.852%
2023-12-04		16.780016.780016.760016.7800-0.060%20,635+3.159%
2023-12-01		16.680016.810016.680016.7900+0.419%18,825+3.097%
2023-11-30		16.720016.740016.710016.7200-0.179%14,068+3.529%
2023-11-29		16.740016.750016.740016.7500+0.299%18,739+3.343%
2023-11-28		16.660016.700016.660016.7000+0.421%1,487+3.653%
2023-11-27		16.590016.650016.590016.6300+0.060%3,184+4.089%
2023-11-24		16.610016.620016.610016.6200+0.060%1,186+4.152%
2023-11-23		16.620016.620016.610016.6100-0.120%2,700+4.214%
2023-11-22		16.640016.640016.625016.6300-0.060%158,024+4.089%
2023-11-21		16.640016.650016.620016.6400-0.060%45,113+4.026%
2023-11-20		16.650016.660016.640016.6500+0.181%33,814+3.964%
2023-11-17		16.640016.640016.620016.62000.000%12,806+4.152%
2023-11-16		16.640016.640016.620016.6200+0.181%20,900+4.152%
2023-11-15		16.630016.630016.590016.5900-0.300%7,002+4.340%
2023-11-14		16.630016.650016.630016.6400+0.605%25,423+4.026%
2023-11-13		16.520016.560016.520016.5400-0.121%1,598+4.655%
2023-11-10		16.580016.580016.555016.56000.000%6,250+4.529%
2023-11-09		16.590016.590016.560016.5600-0.301%20,918+4.529%
2023-11-08		16.590016.610016.590016.6100+0.121%41,151+4.214%
2023-11-07		16.590016.610016.590016.5900-0.060%9,263+4.340%
2023-11-06		16.590016.600016.580016.6000-0.060%39,318+4.277%
2023-11-03		16.590016.620016.590016.6100+0.545%4,337+4.214%
2023-11-02		16.530016.540016.520016.5200-0.060%30,440+4.782%
2023-11-01		16.490016.530016.480016.5300+0.547%18,987+4.719%
2023-10-31		16.470016.470016.440016.4400-0.061%25,000+5.292%
2023-10-30		16.430016.460016.430016.45000.000%7,200+5.228%
2023-10-27		16.450016.450016.450016.4500+0.122%200+5.228%
2023-10-26		16.420016.440016.420016.4300+0.305%5,804+5.356%
2023-10-25		16.420016.420016.380016.3800-0.304%8,010+5.678%
2023-10-24		16.420016.440016.420016.4300-0.061%7,696+5.356%
2023-10-23		16.380016.440016.380016.4400+0.305%14,100+5.292%
2023-10-20		16.390016.400016.390016.3900+0.306%12,770+5.613%
2023-10-19		16.330016.360016.330016.3400-0.122%10,932+5.936%
2023-10-18		16.360016.360016.330016.3600-0.061%6,554+5.807%
2023-10-17		16.360016.370016.360016.3700+0.122%4,606+5.742%
2023-10-16		16.370016.370016.350016.3500-0.305%7,747+5.872%
2023-10-13		16.390016.400016.390016.4000+0.183%14,944+5.549%
2023-10-12		16.370016.370016.370016.3700-0.305%2,500+5.742%
2023-10-11		16.420016.420016.420016.42000.000%6,698+5.420%
2023-10-10		16.350016.420016.350016.4200+0.367%8,312+5.420%
2023-10-06		16.360016.360016.320016.36000.000%4,082+5.807%
2023-10-05		16.360016.360016.360016.3600+0.245%2,931+5.807%
2023-10-04		16.320016.330016.320016.3200+0.246%2,809+6.066%
2023-10-03		16.300016.300016.270016.2800-0.245%11,050+6.327%
2023-10-02		16.340016.340016.320016.3200-0.305%1,388+6.066%
2023-09-29		16.360016.370016.350016.3700+0.245%12,400+5.742%
2023-09-28		16.310016.330016.310016.3300+0.184%15,702+6.001%
2023-09-27		16.360016.360016.300016.3000-0.245%6,114+6.196%
2023-09-26		16.330016.350016.330016.34000.000%6,925+5.936%
2023-09-25		16.350016.350016.330016.3400-0.366%4,865+5.936%
2023-09-22		16.370016.400016.370016.4000+0.244%15,512+5.549%
2023-09-21		16.380016.380016.360016.3600-0.183%2,421+5.807%
2023-09-20		16.410016.410016.390016.3900+0.061%3,899+5.613%
2023-09-19		16.410016.410016.380016.3800-0.426%5,073+5.678%
2023-09-18		16.470016.480016.450016.4500-0.243%10,325+5.228%
2023-09-15		16.500016.500016.490016.4900-0.121%5,701+4.973%
2023-09-14		16.530016.530016.500016.5100+0.061%13,800+4.846%
2023-09-13		16.490016.510016.480016.5000+0.061%4,920+4.909%
2023-09-12		16.490016.490016.490016.4900-0.061%895+4.973%
2023-09-11		16.500016.500016.480016.5000+0.121%1,450+4.909%
2023-09-08		16.500016.500016.480016.4800-0.121%9,848+5.036%
2023-09-07		16.470016.510016.470016.5000+0.182%15,946+4.909%
2023-09-06		16.490016.490016.470016.4700-0.182%8,206+5.100%
2023-09-05		16.490016.510016.490016.5000-0.181%58,315+4.909%
2023-09-01		16.550016.550016.530016.5300+0.182%5,325+4.719%
2023-08-31		16.500016.500016.500016.5000+0.030%173+4.909%
2023-08-30		16.500016.500016.490016.4950+0.030%1,473+4.941%
2023-08-29		16.410016.490016.410016.4900+0.488%4,600+4.973%
2023-08-28		16.410016.410016.410016.4100+0.061%906+5.484%
2023-08-25		16.420016.430016.400016.4000-0.304%18,000+5.549%
2023-08-24		16.450016.465016.450016.4500-0.243%5,422+5.228%
2023-08-23		16.480016.490016.480016.4900+0.488%8,203+4.973%
2023-08-22		16.410016.410016.410016.4100-0.061%8,339+5.484%
2023-08-21		16.430016.440016.420016.4200-0.122%9,211+5.420%
2023-08-18		16.430016.440016.430016.4400+0.061%1,474+5.292%
2023-08-17		16.420016.430016.400016.4300+0.061%9,906+5.356%
2023-08-16		16.440016.440016.410016.4200-0.061%6,742+5.420%
2023-08-15		16.440016.440016.410016.4300-0.243%5,166+5.356%
2023-08-14		16.480016.480016.460016.4700-0.061%12,601+5.100%
2023-08-11		16.490016.490016.470016.4800-0.242%5,050+5.036%
2023-08-10		16.550016.550016.520016.5200-0.121%34,659+4.782%
2023-08-09		16.560016.560016.530016.5400-0.121%22,104+4.655%
2023-08-08		16.560016.590016.555016.5600+0.121%15,217+4.529%
2023-08-04		16.480016.550016.480016.5400+0.670%13,383+4.655%
2023-08-03		16.430016.430016.430016.4300-0.243%1,184+5.356%
2023-08-02		16.440016.470016.440016.4700+0.061%2,480+5.100%
2023-08-01		16.460016.460016.445016.4600-0.182%11,717+5.164%
2023-07-31		16.470016.490016.470016.49000.000%6,174+4.973%
2023-07-28		16.450016.490016.450016.4900+0.426%6,611+4.973%
2023-07-27		16.480016.480016.420016.4200-0.545%1,411+5.420%
2023-07-26		16.490016.510016.480016.5100+0.304%4,948+4.846%
2023-07-25		16.450016.470016.450016.4600-0.182%3,773+5.164%
2023-07-24		16.550016.560016.490016.4900-0.423%8,660+4.973%
2023-07-21		16.540016.560016.540016.5600+0.303%53,090+4.529%
2023-07-20		16.550016.550016.510016.5100-0.482%4,991+4.846%
2023-07-19		16.580016.590016.560016.5900+0.121%10,836+4.340%
2023-07-18		16.580016.580016.560016.5700+0.181%14,020+4.466%
2023-07-17		16.540016.560016.540016.5400-0.181%9,379+4.655%
2023-07-14		16.580016.580016.560016.5700-0.121%1,800+4.466%
2023-07-13		16.580016.590016.560016.5900+0.302%23,152+4.340%
2023-07-12		16.500016.550016.500016.5400+0.547%6,381+4.655%
2023-07-11		16.480016.480016.450016.4500-0.121%3,466+5.228%
2023-07-10		16.450016.470016.450016.4700+0.122%3,780+5.100%
2023-07-07		16.480016.480016.450016.4500-0.121%3,288+5.228%
2023-07-06		16.460016.480016.460016.4700-0.242%25,897+5.100%
2023-07-05		16.520016.520016.510016.5100-0.181%1,276+4.846%
2023-07-04		16.530016.560016.530016.5400-0.301%74,133+4.655%
2023-06-30		16.540016.590016.540016.5900+0.363%1,684+4.340%
2023-06-29		16.510016.550016.510016.5300-0.362%8,747+4.719%
2023-06-28		16.580016.610016.580016.5900+0.121%6,775+4.340%
2023-06-27		16.570016.580016.550016.57000.000%2,323+4.466%
2023-06-26		16.570016.570016.560016.5700+0.121%5,733+4.466%
2023-06-23		16.550016.570016.550016.5500+0.182%27,603+4.592%
2023-06-22		16.540016.540016.520016.5200-0.242%5,138+4.782%
2023-06-21		16.560016.570016.560016.5600-0.241%8,500+4.529%
2023-06-20		16.570016.610016.570016.6000+0.242%7,635+4.277%
2023-06-19		16.550016.580016.550016.5600-0.121%8,735+4.529%
2023-06-16		16.585016.585016.580016.5800-0.120%3,965+4.403%
2023-06-15		16.590016.610016.590016.6000+0.121%1,572+4.277%
2023-06-14		16.590016.590016.560016.5800+0.181%7,617+4.403%
2023-06-13		16.610016.610016.550016.5500-0.241%11,706+4.592%
2023-06-12		16.590016.590016.590016.5900+0.060%1,760+4.340%
2023-06-09		16.570016.600016.570016.5800+0.121%31,101+4.403%
2023-06-08		16.570016.580016.560016.5600+0.060%24,001+4.529%
2023-06-07		16.620016.620016.550016.5500-0.541%9,418+4.592%
2023-06-06		16.630016.640016.620016.6400+0.060%7,507+4.026%
2023-06-05		16.610016.650016.610016.6300-0.120%11,722+4.089%
2023-06-02		16.660016.660016.640016.6500-0.240%2,954+3.964%
2023-06-01		16.690016.690016.690016.6900+0.060%433+3.715%
2023-05-31		16.650016.680016.650016.6800+0.240%19,190+3.777%
2023-05-30		16.620016.650016.620016.6400+0.120%3,060+4.026%
2023-05-29		16.630016.630016.620016.6200-0.060%2,266+4.152%
2023-05-26		16.630016.630016.610016.63000.000%2,550+4.089%
2023-05-25		16.650016.660016.630016.6300-0.240%2,812+4.089%
2023-05-24		16.680016.680016.670016.6700-0.180%1,373+3.839%
2023-05-23		16.700016.710016.700016.7000-0.239%3,003+3.653%
2023-05-19		16.710016.770016.710016.7400+0.060%3,903+3.405%
2023-05-18		16.720016.730016.700016.7300+0.060%2,932+3.467%
2023-05-17		16.740016.740016.720016.7200-0.239%5,213+3.529%
2023-05-16		16.830016.830016.750016.7600-0.297%82,399+3.282%
2023-05-15		16.840016.840016.810016.8100-0.415%7,440+2.974%
2023-05-12		16.880016.880016.880016.88000.000%815+2.547%
2023-05-11		16.870016.890016.870016.8800+0.238%5,143+2.547%
2023-05-10		16.850016.850016.820016.8400+0.059%5,304+2.791%
2023-05-09		16.830016.830016.810016.83000.000%17,296+2.852%
2023-05-08		16.840016.840016.830016.8300-0.059%1,200+2.852%
2023-05-05		16.850016.850016.840016.8400-0.355%3,328+2.791%
2023-05-04		16.890016.930016.890016.90000.000%11,472+2.426%
2023-05-03		16.870016.900016.870016.9000+0.297%22,145+2.426%
2023-05-02		16.810016.860016.810016.8500+0.238%20,173+2.730%
2023-05-01		16.830016.830016.780016.8100-0.178%5,710+2.974%
2023-04-28		16.820016.860016.820016.8400+0.298%5,482+2.791%
2023-04-27		16.840016.840016.790016.7900-0.356%2,201+3.097%
2023-04-26		16.880016.880016.820016.85000.000%9,190+2.730%
2023-04-25		16.860016.870016.840016.8500+0.357%18,436+2.730%
2023-04-24		16.810016.810016.780016.7900-0.238%5,015+3.097%
2023-04-21		16.820016.830016.800016.8300+0.298%14,977+2.852%
2023-04-20		16.770016.790016.770016.7800+0.060%16,680+3.159%
2023-04-19		16.740016.770016.740016.7700+0.119%5,747+3.220%
2023-04-18		16.760016.760016.750016.7500+0.060%18,375+3.343%
2023-04-17		16.770016.770016.740016.7400-0.238%4,800+3.405%
2023-04-14		16.770016.800016.750016.7800-0.119%27,207+3.159%
2023-04-13		16.830016.830016.800016.8000-0.119%10,600+3.036%
2023-04-12		16.860016.860016.820016.82000.000%3,367+2.913%
2023-04-11		16.830016.830016.810016.8200-0.119%4,151+2.913%
2023-04-10		16.850016.850016.840016.8400-0.237%3,931+2.791%
2023-04-06		16.910016.910016.880016.8800-0.059%1,666+2.547%
2023-04-05		16.910016.930016.890016.8900-0.059%31,535+2.487%
2023-04-04		16.830016.910016.830016.9000+0.297%7,804+2.426%
2023-04-03		16.800016.860016.800016.8500+0.059%52,979+2.730%
2023-03-31		16.810016.840016.800016.8400+0.238%7,510+2.791%
2023-03-30		16.790016.800016.790016.8000+0.060%8,300+3.036%
2023-03-29		16.800016.800016.790016.7900-0.119%7,242+3.097%
2023-03-28		16.810016.810016.800016.8100-0.119%29,096+2.974%
2023-03-27		16.920016.920016.830016.8300-0.649%3,075+2.852%
2023-03-24		16.960016.960016.930016.9400+0.059%9,102+2.184%
2023-03-23		16.900016.930016.900016.9300+0.059%2,086+2.245%
2023-03-22		16.810016.920016.810016.9200+0.475%5,113+2.305%
2023-03-21		16.820016.880016.820016.8400-0.296%13,065+2.791%
2023-03-20		16.920016.950016.860016.8900-0.236%45,104+2.487%
2023-03-17		16.870016.930016.870016.9300+0.654%1,700+2.245%
2023-03-16		16.960016.960016.820016.8200-0.767%20,760+2.913%
2023-03-15		16.930016.985016.910016.9500+0.593%38,389+2.124%
2023-03-14		16.850016.870016.830016.8500-0.414%40,192+2.730%
2023-03-13		16.740016.920016.740016.9200+1.015%39,417+2.305%
2023-03-10		16.730016.790016.730016.7500+0.299%34,578+3.343%
2023-03-09		16.630016.700016.630016.7000+0.481%26,301+3.653%
2023-03-08		16.590016.650016.590016.6200+0.060%3,392+4.152%
2023-03-07		16.610016.620016.590016.61000.000%7,495+4.214%
2023-03-06		16.620016.630016.610016.61000.000%14,016+4.214%
2023-03-03		16.580016.630016.580016.6100+0.181%6,806+4.214%
2023-03-02		16.570016.590016.570016.5800-0.120%2,876+4.403%
2023-03-01		16.620016.620016.600016.6000-0.180%4,160+4.277%
2023-02-28		16.610016.630016.610016.6300+0.181%16,991+4.089%
2023-02-27		16.600016.610016.580016.6000+0.060%14,248+4.277%
2023-02-24		16.580016.590016.560016.5900-0.060%4,267+4.340%
2023-02-23		16.580016.610016.580016.6000+0.121%1,330+4.277%
2023-02-22		16.600016.610016.580016.5800-0.241%1,788+4.403%
2023-02-21		16.620016.630016.600016.6200-0.180%17,759+4.152%
2023-02-17		16.640016.670016.640016.6500+0.060%4,400+3.964%
2023-02-16		16.670016.670016.640016.6400-0.120%3,422+4.026%
2023-02-15		16.630016.660016.620016.6600+0.060%3,453+3.902%
2023-02-14		16.670016.670016.650016.6500-0.240%977+3.964%
2023-02-13		16.690016.710016.690016.69000.000%806+3.715%
2023-02-10		16.720016.720016.690016.6900-0.239%7,395+3.715%
2023-02-09		16.770016.770016.730016.7300-0.179%3,372+3.467%
2023-02-08		16.760016.760016.730016.7600+0.209%4,341+3.282%
2023-02-07		16.730016.740016.710016.7250-0.149%34,552+3.498%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC