Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CJT
CARGOJET INC
stock TSE

Inactive
Aug 2, 2024
120.03CAD-4.708%(-5.93)52,800
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		125.0000125.0000119.1700120.0300-4.708%52,8000.000%
2024-08-01		132.5500132.5500125.5500125.9600-3.427%30,209-4.708%
2024-07-31		129.9100131.5400129.8800130.4300+0.874%28,730-7.974%
2024-07-30		131.3300132.3500128.8100129.3000-0.950%32,129-7.169%
2024-07-29		130.4900131.8400128.5500130.5400+0.153%69,346-8.051%
2024-07-26		128.6500130.8700128.5400130.3400+1.424%41,002-7.910%
2024-07-25		126.4900130.0200126.4900128.5100+2.252%40,184-6.599%
2024-07-24		129.6000130.8700125.0400125.6800-3.002%568,353-4.496%
2024-07-23		133.6200133.6200129.4400129.5700-2.733%33,088-7.363%
2024-07-22		133.5300136.1700132.9200133.2100+0.756%56,022-9.894%
2024-07-19		127.9900132.8600127.9900132.2100+3.080%37,903-9.213%
2024-07-18		130.4200130.9700127.0200128.2600-1.649%45,563-6.417%
2024-07-17		133.0000134.0400129.9000130.4100-1.874%36,879-7.960%
2024-07-16		133.5200134.3200132.7300132.9000-0.075%51,857-9.684%
2024-07-15		132.8700133.8200132.3000133.0000+0.120%52,975-9.752%
2024-07-12		133.5400134.1300132.0800132.8400-0.517%51,718-9.643%
2024-07-11		135.1700136.0000133.1000133.5300-1.301%60,660-10.110%
2024-07-10		136.2800136.7300135.1800135.2900-0.148%115,749-11.279%
2024-07-09		137.0000138.0400135.4300135.4900-0.987%82,623-11.410%
2024-07-08		138.5900138.5900136.4900136.8400-0.776%26,181-12.284%
2024-07-05		139.1300139.5000137.7200137.9100-0.834%94,347-12.965%
2024-07-04		139.5600140.4700139.0000139.0700-0.636%20,469-13.691%
2024-07-03		139.5200140.6700139.1300139.9600+0.366%25,916-14.240%
2024-07-02		139.6100141.5400139.1600139.4500-0.393%67,076-13.926%
2024-06-28		139.9400143.6400139.7800140.0000+0.430%458,317-14.264%
2024-06-27		132.6900139.5300132.2800139.4000+5.606%119,198-13.895%
2024-06-26		135.4300135.6400131.7000132.0000-1.493%64,493-9.068%
2024-06-25		133.3300135.0500131.9500134.0000+1.010%76,565-10.425%
2024-06-24		131.0000133.9300131.0000132.6600+0.584%578,859-9.521%
2024-06-21		131.4300132.5900131.0200131.8900-0.227%58,367-8.992%
2024-06-20		130.1100133.6500130.1100132.1900-0.609%73,015-9.199%
2024-06-19		133.7900133.7900130.3000133.0000-0.404%31,572-9.752%
2024-06-18		131.9500135.6700131.9500133.5400+1.621%127,919-10.117%
2024-06-17		127.0000131.6400125.8500131.4100+2.873%79,340-8.660%
2024-06-14		125.0000128.4500124.9400127.7400+4.142%134,583-6.036%
2024-06-13		121.5300124.7300121.5300122.6600+0.930%75,659-2.144%
2024-06-12		119.2500122.6200118.7000121.5300+2.540%40,497-1.234%
2024-06-11		115.3500119.0700115.3500118.5200+1.891%46,594+1.274%
2024-06-10		111.1800116.8200110.9400116.3200+4.089%40,490+3.189%
2024-06-07		112.2000112.9800111.4600111.7500-0.711%27,023+7.409%
2024-06-06		111.0100115.0000111.0100112.5500+1.387%38,544+6.646%
2024-06-05		110.8600111.2700110.6900111.01000.000%32,092+8.125%
2024-06-04		109.4300111.7600109.2700111.0100+1.444%26,863+8.125%
2024-06-03		111.2400111.2400108.3800109.4300-1.450%20,415+9.687%
2024-05-31		110.1000111.1900107.9800111.0400+0.835%29,946+8.096%
2024-05-30		109.9100110.8600108.9200110.1200+0.191%33,240+8.999%
2024-05-29		112.1600112.2500109.4700109.9100-2.838%36,919+9.208%
2024-05-28		116.3100116.3100112.7000113.1200-3.076%38,046+6.109%
2024-05-27		116.2700118.0500116.2700116.7100-0.171%9,682+2.845%
2024-05-24		117.8000118.7300116.4300116.9100-0.705%36,652+2.669%
2024-05-23		117.7700118.4900117.1200117.7400+0.102%32,557+1.945%
2024-05-22		118.1500119.5100117.0200117.6200-0.499%53,099+2.049%
2024-05-21		119.2600119.5000117.6400118.2100-0.930%41,369+1.540%
2024-05-17		119.4300120.2100117.6500119.3200-0.649%55,779+0.595%
2024-05-16		119.2000121.1500119.2000120.1000+0.284%46,602-0.058%
2024-05-15		120.9500120.9500118.6900119.76000.000%32,968+0.225%
2024-05-14		121.1400121.1400119.7200119.7600-0.647%19,312+0.225%
2024-05-13		119.2700121.2100119.2700120.5400+0.375%28,140-0.423%
2024-05-10		120.4900120.8100119.2900120.0900-0.191%27,074-0.050%
2024-05-09		121.9900122.4000120.1000120.3200-1.466%36,736-0.241%
2024-05-08		121.7600123.1800121.0800122.1100-0.375%27,708-1.703%
2024-05-07		120.5900122.8400120.5900122.5700+1.650%29,936-2.072%
2024-05-06		120.0000121.0400118.7800120.5800+1.524%64,847-0.456%
2024-05-02		118.8600120.7400117.0600118.7700+1.443%54,949+1.061%
2024-05-01		122.9900122.9900116.9500117.0800-4.813%55,146+2.520%
2024-04-30		119.3200125.4400119.3200123.0000+2.705%184,809-2.415%
2024-04-29		118.4200119.9500112.6200119.7600+3.608%102,428+0.225%
2024-04-26		117.4200117.4200114.6300115.5900+1.111%58,938+3.841%
2024-04-24		115.2600115.2600113.5600114.3200-0.583%31,457+4.995%
2024-04-23		110.7100115.6100110.7100114.9900+3.735%51,966+4.383%
2024-04-22		110.3000111.3100110.1000110.8500-0.009%32,057+8.281%
2024-04-19		111.2800111.3800109.8500110.8600+0.380%32,926+8.272%
2024-04-18		112.2200112.8600110.0000110.4400+1.321%25,294+8.683%
2024-04-16		107.9700110.0000107.9400109.0000+0.129%34,815+10.119%
2024-04-15		111.6700111.7000108.7100108.8600-1.306%30,438+10.261%
2024-04-12		111.2800111.5800110.1500110.3000-1.386%24,497+8.821%
2024-04-11		112.0300112.6500111.1500111.8500-0.116%37,970+7.313%
2024-04-10		114.7600114.7600110.2000111.9800-3.739%44,983+7.189%
2024-04-08		115.1000116.3400114.9200116.3300+0.597%26,076+3.181%
2024-04-05		114.5800115.8850114.5800115.6400+0.635%33,861+3.796%
2024-04-04		117.5600120.2300114.5400114.9100-2.404%69,241+4.456%
2024-04-03		113.2700117.7400113.2500117.7400+3.946%66,091+1.945%
2024-04-02		111.3500114.1300111.3500113.2700+0.873%35,207+5.968%
2024-04-01		111.9100113.4800111.9000112.2900+0.349%33,821+6.893%
2024-03-28		115.1800116.1150111.9000111.9000-3.293%47,467+7.265%
2024-03-27		112.3100117.3800112.2500115.7100+3.138%48,803+3.733%
2024-03-26		109.4700113.4600109.4700112.1900+2.233%38,051+6.988%
2024-03-25		109.4100111.4150109.2800109.7400-0.200%49,350+9.377%
2024-03-22		109.3900111.0100109.2900109.9600+0.724%40,920+9.158%
2024-03-21		106.7900110.2600106.5650109.1700+2.238%52,237+9.948%
2024-03-20		104.2100106.9600104.2000106.7800+1.782%78,515+12.409%
2024-03-19		106.0900106.4000104.3000104.9100-1.317%61,301+14.412%
2024-03-18		109.1500109.1500104.8100106.3100-2.127%54,906+12.906%
2024-03-15		107.8600109.6500107.5100108.6200+0.009%83,997+10.505%
2024-03-14		110.7900111.2300108.5800108.6100-2.162%48,136+10.515%
2024-03-13		112.8500113.9800111.0000111.0100-1.622%25,688+8.125%
2024-03-12		110.5700113.2600110.5700112.8400+1.786%32,013+6.372%
2024-03-11		109.4900111.7700109.4900110.8600+0.901%26,167+8.272%
2024-03-08		108.1200111.5200108.1200109.8700+1.666%40,627+9.247%
2024-03-07		106.7800108.1700106.0900108.0700+1.341%32,834+11.067%
2024-03-06		107.6000107.6000105.8700106.6400+0.131%36,444+12.556%
2024-03-05		109.0000109.0350105.6100106.5000-2.365%56,584+12.704%
2024-03-04		112.2500112.2500109.0100109.0800-2.824%47,798+10.039%
2024-03-01		111.7800112.2900110.8800112.2500+1.373%40,072+6.931%
2024-02-29		112.0000113.2500110.4800110.7300-1.213%38,769+8.399%
2024-02-28		117.2300117.2300111.8900112.0900-3.053%33,970+7.084%
2024-02-27		112.5800117.3400112.5800115.6200+1.859%57,425+3.814%
2024-02-26		111.5900115.7300108.6900113.5100-3.024%79,529+5.744%
2024-02-23		119.5500119.5800117.0500117.0500-2.083%64,521+2.546%
2024-02-22		120.2200120.7600118.6300119.5400+0.793%67,161+0.410%
2024-02-21		118.4600119.3300118.3400118.6000-0.512%45,676+1.206%
2024-02-20		119.8500120.7300119.2100119.2100-0.939%42,108+0.688%
2024-02-16		119.5900120.9500119.3400120.3400-0.397%17,518-0.258%
2024-02-15		119.2200121.0000119.2200120.8200+0.457%28,735-0.654%
2024-02-14		116.3800120.9800116.3000120.2700+3.619%37,470-0.200%
2024-02-13		118.8900119.0000115.2000116.0700-3.492%47,514+3.412%
2024-02-12		120.4100121.0000119.8000120.2700-0.066%32,708-0.200%
2024-02-09		119.9000120.9800119.4600120.3500+0.703%18,959-0.266%
2024-02-08		119.9200120.8400119.2300119.5100-0.789%15,843+0.435%
2024-02-07		120.2100120.6600119.6000120.4600+0.183%12,267-0.357%
2024-02-06		119.0000121.3300118.8550120.2400+1.383%50,760-0.175%
2024-02-05		120.2600120.6300117.6600118.6000-1.109%40,864+1.206%
2024-02-02		120.0000120.4950118.7200119.9300-0.150%21,011+0.083%
2024-02-01		120.0400122.1800119.3700120.1100-0.100%56,715-0.067%
2024-01-31		121.1400121.3000119.7900120.2300-0.340%24,610-0.166%
2024-01-30		121.5900121.5900119.8700120.6400-0.789%45,058-0.506%
2024-01-29		119.0100121.6000119.0100121.6000+1.587%37,288-1.291%
2024-01-26		120.1300122.1800119.6500119.7000-1.001%21,802+0.276%
2024-01-25		120.1800122.3900119.0400120.9100+1.180%36,999-0.728%
2024-01-24		124.3300124.9400119.0000119.5000-3.543%48,896+0.444%
2024-01-23		122.8300124.2800121.0950123.8900+2.422%55,031-3.116%
2024-01-22		120.1200122.1000119.5900120.9600+0.691%39,257-0.769%
2024-01-19		121.9900121.9900120.1000120.1300-1.128%29,808-0.083%
2024-01-18		121.0000121.6600119.7200121.5000+1.368%61,688-1.210%
2024-01-17		119.8500121.5100119.0000119.8600-0.341%54,308+0.142%
2024-01-16		121.7000123.0000119.9600120.2700+0.822%70,294-0.200%
2024-01-15		121.8900123.7800118.9000119.2900-2.525%40,219+0.620%
2024-01-12		118.4700122.5900118.4700122.3800+3.800%91,497-1.920%
2024-01-11		118.4300118.5700117.1800117.9000-0.296%39,619+1.807%
2024-01-10		117.2200119.2300116.8000118.2500+0.776%41,484+1.505%
2024-01-09		116.8000118.6600116.8000117.3400+0.085%38,759+2.292%
2024-01-08		115.5600118.4600115.5600117.2400+1.069%50,184+2.380%
2024-01-05		116.2300117.2700115.0900116.0000-1.561%54,833+3.474%
2024-01-04		114.9900118.0900114.9900117.8400+1.718%51,501+1.858%
2024-01-03		114.3600116.8100113.8900115.8500+0.713%45,952+3.608%
2024-01-02		118.0000118.3800114.6000115.0300-3.474%61,970+4.347%
2023-12-29		115.6400119.4900115.6400119.1700+2.362%70,502+0.722%
2023-12-28		115.7500116.8500115.4400116.4200+0.657%39,273+3.101%
2023-12-27		113.5400117.0600113.5400115.6600+1.358%54,952+3.778%
2023-12-22		113.6500115.9400113.6500114.1100+0.114%50,723+5.188%
2023-12-21		108.9900113.9800108.9900113.9800+5.713%67,052+5.308%
2023-12-20		114.6900114.6900107.2300107.8200-7.395%132,656+11.324%
2023-12-19		115.1200116.6150114.8000116.4300+1.261%53,315+3.092%
2023-12-18		114.4600115.3100114.0000114.9800+0.402%53,462+4.392%
2023-12-15		117.6000117.6600114.5200114.5200-2.536%60,377+4.811%
2023-12-14		113.7100118.7700113.7100117.5000+3.661%141,853+2.153%
2023-12-13		112.8400113.8600112.0700113.3500+0.944%65,764+5.893%
2023-12-12		112.3300113.3100111.6200112.2900+0.143%73,798+6.893%
2023-12-08		110.7300113.3300110.7200112.1300+1.264%69,928+7.045%
2023-12-07		108.8500111.3800108.8100110.7300+2.215%123,009+8.399%
2023-12-06		103.9500110.3600103.7800108.3300+5.195%109,573+10.800%
2023-12-05		102.4100104.9500102.4100102.9800-0.387%85,506+16.557%
2023-12-04		101.7500104.8900101.7500103.3800+1.622%56,040+16.106%
2023-12-01		98.9900101.730097.5200101.7300+3.405%70,770+17.989%
2023-11-30		99.820099.820097.040098.3800-0.626%52,897+22.007%
2023-11-29		96.5300100.090096.520099.0000+2.591%118,841+21.242%
2023-11-28		95.000097.545094.650096.5000+0.878%72,270+24.383%
2023-11-27		96.950098.140095.520095.6600-1.887%62,726+25.476%
2023-11-24		95.010097.960095.010097.5000+1.299%62,225+23.108%
2023-11-23		93.550096.790093.550096.2500+2.886%48,243+24.706%
2023-11-22		91.420095.350091.420093.5500+2.330%69,800+28.306%
2023-11-21		89.520092.320089.510091.4200+2.134%50,454+31.295%
2023-11-20		86.940089.530086.000089.5100+2.956%66,214+34.097%
2023-11-17		86.580087.520086.460086.9400+0.012%40,146+38.061%
2023-11-16		87.000087.150086.425086.9300-0.080%28,924+38.077%
2023-11-15		86.400088.540086.400087.0000+1.163%68,085+37.966%
2023-11-14		84.360087.670084.320086.0000+2.846%79,383+39.570%
2023-11-13		84.800084.800082.220083.6200-1.624%47,306+43.542%
2023-11-10		87.140087.140084.780085.0000-3.200%67,531+41.212%
2023-11-09		87.350089.510087.350087.8100+0.538%34,255+36.693%
2023-11-08		84.190087.390084.190087.3400+3.618%36,943+37.428%
2023-11-07		86.010088.190083.320084.2900-1.920%72,899+42.401%
2023-11-06		86.750087.000083.500085.9400-1.218%29,691+39.667%
2023-11-03		84.110087.000084.110087.0000+3.806%29,766+37.966%
2023-11-02		80.690084.360080.690083.8100+4.436%26,550+43.217%
2023-11-01		79.000080.980078.650080.2500+1.582%43,117+49.570%
2023-10-31		81.240081.240077.670079.0000-3.328%94,039+51.937%
2023-10-30		77.580081.720077.580081.7200+2.922%26,621+46.880%
2023-10-27		78.020080.700076.500079.4000+0.902%73,581+51.171%
2023-10-26		80.500082.000078.400078.6900-2.418%29,719+52.535%
2023-10-25		80.420081.860078.850080.6400-1.370%60,058+48.847%
2023-10-24		84.640084.640081.680081.7600-2.736%26,082+46.808%
2023-10-23		83.750085.320083.750084.0600-0.521%31,050+42.791%
2023-10-20		83.800085.500083.020084.5000+0.811%23,566+42.047%
2023-10-19		83.660084.870082.900083.8200+0.084%41,040+43.200%
2023-10-18		86.610086.610083.720083.7500-3.123%50,754+43.319%
2023-10-17		87.170087.600084.990086.4500-0.860%66,197+38.843%
2023-10-16		88.410089.150086.560087.2000-1.313%31,002+37.649%
2023-10-13		90.890091.145087.010088.3600-3.040%45,456+35.842%
2023-10-12		91.640092.055090.430091.1300-1.278%11,178+31.713%
2023-10-11		93.850094.500091.520092.3100-0.987%28,810+30.029%
2023-10-10		91.970093.720090.880093.2300+1.680%31,648+28.746%
2023-10-06		88.360091.970087.450091.6900+1.663%23,447+30.908%
2023-10-05		87.500090.530087.460090.1900+3.039%32,595+33.086%
2023-10-04		87.400088.840086.000087.5300-0.148%75,745+37.130%
2023-10-03		88.000088.750086.750087.6600-0.691%36,059+36.927%
2023-10-02		89.880089.880088.000088.2700-1.966%40,076+35.981%
2023-09-29		91.330092.110089.800090.0400-1.164%31,880+33.307%
2023-09-28		89.700091.100089.500091.1000+1.132%33,507+31.756%
2023-09-27		89.920091.190088.470090.0800+0.200%52,548+33.248%
2023-09-26		91.880092.650089.030089.9000-3.240%78,194+33.515%
2023-09-25		94.310094.920092.000092.9100-0.663%47,238+29.190%
2023-09-22		92.730094.710092.370093.5300+0.874%60,828+28.333%
2023-09-21		96.280096.280092.720092.7200-3.678%47,489+29.454%
2023-09-20		96.170098.500095.980096.2600-0.321%27,339+24.694%
2023-09-19		99.720099.780096.570096.5700-3.236%53,724+24.293%
2023-09-18		99.3600100.500099.360099.8000-0.190%31,258+20.271%
2023-09-15		101.0100101.650099.510099.9900-1.235%31,733+20.042%
2023-09-14		99.9200101.740099.9000101.2400+1.270%34,749+18.560%
2023-09-13		99.7700102.850099.610099.9700+0.211%36,584+20.066%
2023-09-12		99.4800100.330098.990099.7600+0.961%24,644+20.319%
2023-09-11		97.380099.550097.360098.8100+1.688%27,592+21.476%
2023-09-08		96.000097.560096.000097.1700+0.956%32,610+23.526%
2023-09-07		95.640096.460095.160096.2500+0.417%20,161+24.706%
2023-09-06		97.250098.110095.600095.8500-1.672%49,778+25.227%
2023-09-05		98.220099.480097.480097.4800-1.585%44,992+23.133%
2023-09-01		96.4500100.000095.740099.0500+3.080%119,591+21.181%
2023-08-31		97.000097.400095.110096.0900-1.264%69,685+24.914%
2023-08-30		98.270098.270097.100097.3200-1.098%42,913+23.335%
2023-08-29		97.950099.620096.800098.4000+0.418%31,606+21.982%
2023-08-28		99.9900100.000097.985097.9900-1.567%37,243+22.492%
2023-08-25		97.240099.690096.125099.5500+1.582%49,178+20.573%
2023-08-24		98.010099.200096.995098.0000+0.451%76,236+22.480%
2023-08-23		97.520099.245096.570097.5600+0.422%26,367+23.032%
2023-08-22		97.210097.705095.690097.1500-0.359%39,201+23.551%
2023-08-21		99.050099.060097.100097.5000-1.515%28,880+23.108%
2023-08-18		100.3500101.055098.250099.0000-2.067%47,657+21.242%
2023-08-17		102.2700102.5100100.5000101.0900-1.529%35,857+18.736%
2023-08-16		103.3800103.9200101.0200102.6600-0.696%50,889+16.920%
2023-08-15		98.8300104.500097.6450103.3800+3.153%98,354+16.106%
2023-08-14		89.9800102.450088.8400100.2200+7.245%183,725+19.767%
2023-08-11		92.770094.580091.500093.4500+1.422%77,133+28.443%
2023-08-10		95.800095.800091.900092.1400-1.968%61,096+30.269%
2023-08-09		94.290094.990093.600093.9900-0.802%49,322+27.705%
2023-08-08		93.860094.920093.440094.7500-0.420%21,918+26.681%
2023-08-04		95.520096.820094.600095.1500-1.091%34,642+26.148%
2023-08-03		93.600096.740093.600096.2000+2.778%51,899+24.771%
2023-08-02		95.610095.620091.940093.6000-2.061%58,222+28.237%
2023-08-01		97.370097.370094.890095.5700-1.403%30,914+25.594%
2023-07-31		95.540098.320095.540096.9300+0.780%46,911+23.832%
2023-07-28		96.210096.600095.500096.1800+0.533%61,758+24.797%
2023-07-27		98.010098.330095.050095.6700-1.907%57,198+25.463%
2023-07-26		95.120097.580095.000097.5300+2.534%98,592+23.070%
2023-07-25		93.260095.670093.260095.1200+1.191%46,007+26.188%
2023-07-24		94.950095.500093.730094.0000-1.447%81,007+27.691%
2023-07-21		94.780095.380094.000095.3800+1.511%37,786+25.844%
2023-07-20		94.840095.060093.390093.9600-1.592%104,825+27.746%
2023-07-19		94.250096.150094.030095.4800+1.704%42,967+25.712%
2023-07-18		93.570094.830093.360093.8800-0.477%42,432+27.855%
2023-07-17		94.220094.580093.260094.3300+0.170%24,867+27.245%
2023-07-14		95.170095.360093.640094.1700-0.339%54,699+27.461%
2023-07-13		94.100095.000093.750094.4900+0.287%44,145+27.029%
2023-07-12		96.630096.630093.700094.2200-1.505%29,804+27.393%
2023-07-11		96.210096.880095.620095.6600-0.240%17,307+25.476%
2023-07-10		96.360097.130095.710095.8900-0.889%34,546+25.175%
2023-07-07		93.750097.340093.750096.7500+3.200%69,375+24.062%
2023-07-06		97.340097.340091.810093.7500-3.151%97,664+28.032%
2023-07-05		96.980097.140095.500096.8000-0.206%33,783+23.998%
2023-07-04		96.890097.200095.720097.0000+0.811%11,427+23.742%
2023-06-30		96.240097.000094.840096.2200+1.284%42,172+24.745%
2023-06-29		95.500096.350094.010095.0000-0.544%42,675+26.347%
2023-06-28		95.510096.030094.470095.5200-0.355%59,820+25.660%
2023-06-27		96.670097.300095.800095.8600-1.073%51,160+25.214%
2023-06-26		94.260097.200094.260096.9000+2.043%35,267+23.870%
2023-06-23		94.970096.150093.690094.9600-0.032%47,963+26.401%
2023-06-22		95.440095.440093.380094.9900+0.465%41,552+26.361%
2023-06-21		96.590097.520094.500094.5500-2.966%45,924+26.949%
2023-06-20		98.020099.215097.440097.4400-1.863%40,390+23.183%
2023-06-19		98.260099.400098.260099.2900+0.050%18,864+20.888%
2023-06-16		100.0000100.490098.240099.2400-0.291%51,846+20.949%
2023-06-15		100.6700100.670098.380099.5300-1.348%32,661+20.597%
2023-06-14		99.8900101.055099.8400100.8900+1.591%66,636+18.971%
2023-06-13		100.5000100.570098.520099.3100-0.070%27,356+20.864%
2023-06-12		96.9000100.590095.750099.3800+2.559%63,448+20.779%
2023-06-09		100.9900100.990096.500096.9000-3.100%75,758+23.870%
2023-06-08		101.0500101.490099.4500100.0000-1.039%38,896+20.030%
2023-06-07		101.8500102.4400100.5300101.0500-0.785%36,053+18.783%
2023-06-06		102.9500103.5600101.8500101.8500-0.905%27,599+17.850%
2023-06-05		103.7300104.2400102.7700102.7800-0.935%44,532+16.783%
2023-06-02		103.9700105.3000102.6300103.7500+1.726%33,431+15.692%
2023-06-01		102.0400103.8200100.7200101.9900-0.478%27,357+17.688%
2023-05-31		104.6000104.6000102.4200102.4800-2.027%39,886+17.125%
2023-05-30		104.1600105.7200104.0000104.6000+0.096%17,903+14.751%
2023-05-29		103.2300105.6400103.2300104.5000+1.064%24,438+14.861%
2023-05-26		104.4200104.5500102.6600103.4000-0.663%58,323+16.083%
2023-05-25		105.5400105.5400103.0900104.0900-0.240%44,878+15.314%
2023-05-24		106.0200106.2900103.9700104.3400-2.931%41,917+15.037%
2023-05-23		108.6300111.9400106.6300107.4900-3.084%44,479+11.666%
2023-05-19		112.7900112.8300109.2000110.9100-1.954%33,208+8.223%
2023-05-18		110.8500113.1300110.8500113.1200+1.326%20,945+6.109%
2023-05-17		109.8900111.9800109.5000111.6400+1.583%37,496+7.515%
2023-05-16		109.1600110.6050109.1600109.9000-0.372%21,577+9.217%
2023-05-15		108.3700110.4700107.6300110.3100+1.118%66,321+8.812%
2023-05-12		110.4200111.0000108.3000109.0900-0.674%63,138+10.028%
2023-05-11		109.0200110.1500108.7000109.8300+0.743%26,026+9.287%
2023-05-10		108.7000109.6200108.4600109.0200+0.637%28,396+10.099%
2023-05-09		106.4500108.4700105.3300108.3300+2.025%33,173+10.800%
2023-05-08		105.9700106.5200105.0300106.1800-0.291%25,387+13.044%
2023-05-05		105.0300106.7900105.0300106.4900+1.710%24,175+12.715%
2023-05-04		106.2100106.2400102.8850104.7000-1.412%79,481+14.642%
2023-05-03		107.0000108.1500106.1400106.2000-0.366%37,610+13.023%
2023-05-02		105.3200107.8000104.9400106.5900+0.718%51,849+12.609%
2023-05-01		100.0000108.4100100.0000105.8300+3.857%126,543+13.418%
2023-04-28		101.0100102.8600101.0100101.9000+0.216%44,291+17.792%
2023-04-27		101.0300102.8800101.0000101.6800+0.286%56,101+18.047%
2023-04-26		102.0400102.3100100.3900101.3900-1.372%99,146+18.384%
2023-04-25		106.5700106.7500101.5000102.8000-3.925%83,623+16.761%
2023-04-24		108.4200108.4200106.5200107.0000-0.797%48,943+12.178%
2023-04-21		107.8300108.8000107.2700107.8600+0.046%16,732+11.283%
2023-04-20		110.6000110.6000107.7400107.8100-2.540%37,376+11.335%
2023-04-19		109.5100110.7400108.7400110.6200+0.327%29,917+8.507%
2023-04-18		110.0200110.8300108.5000110.2600+0.355%25,903+8.861%
2023-04-17		110.0900110.0900108.3700109.8700+0.770%17,457+9.247%
2023-04-14		110.7600110.7600107.4000109.0300-0.792%47,654+10.089%
2023-04-13		109.2300111.3800108.5100109.9000+0.613%81,745+9.217%
2023-04-12		111.8800111.8800108.7700109.2300-1.390%66,902+9.887%
2023-04-11		109.9900110.8000108.5000110.7700+1.188%60,710+8.360%
2023-04-10		105.1000109.8600104.9000109.4700+3.812%71,262+9.646%
2023-04-06		106.5700106.8700105.1100105.4500-2.135%76,620+13.826%
2023-04-05		106.8200108.4000105.7400107.7500+0.927%51,156+11.397%
2023-04-04		108.2700108.7500106.0000106.7600-1.285%48,354+12.430%
2023-04-03		110.8900110.8900107.6300108.1500-1.762%49,132+10.985%
2023-03-31		108.1400111.1800108.1400110.0900+1.935%40,224+9.029%
2023-03-30		106.7800108.3900106.3000108.0000+1.532%53,921+11.139%
2023-03-29		106.7000107.9300105.7700106.3700+0.349%27,717+12.842%
2023-03-28		106.7900107.9800105.3500106.0000-1.230%49,883+13.236%
2023-03-27		106.3400108.2800106.0000107.3200+0.252%38,263+11.843%
2023-03-24		105.7600107.4700104.4100107.0500+0.403%52,477+12.125%
2023-03-23		108.1800109.4800106.2500106.6200-1.278%36,198+12.577%
2023-03-22		108.2000109.5000107.0300108.0000-0.166%49,149+11.139%
2023-03-21		107.0400109.2500106.2800108.1800+2.308%45,349+10.954%
2023-03-20		106.7000106.7000103.2800105.7400-0.471%82,230+13.514%
2023-03-17		108.7000108.7000105.8500106.2400-2.469%82,972+12.980%
2023-03-16		105.5100109.6400105.5100108.9300+1.880%35,556+10.190%
2023-03-15		107.7900108.6900104.7400106.9200-1.836%86,120+12.262%
2023-03-14		110.0000111.5100108.4100108.9200+1.133%87,569+10.200%
2023-03-13		107.7000108.6500105.0200107.7000-0.453%60,310+11.448%
2023-03-10		111.3800111.3800108.1300108.1900-3.203%74,255+10.944%
2023-03-09		113.4300115.5500111.3300111.7700-1.158%117,358+7.390%
2023-03-08		108.2800113.4200106.2000113.0800+4.713%186,697+6.146%
2023-03-07		110.0500110.3200106.1600107.9900-3.148%200,862+11.149%
2023-03-06		117.9900121.3400111.5000111.5000-10.793%349,998+7.650%
2023-03-03		122.0100125.3600121.5200124.9900+2.451%41,148-3.968%
2023-03-02		119.7800124.0800119.6500122.0000+1.270%58,946-1.615%
2023-03-01		120.3100123.6200116.6300120.4700-0.504%83,338-0.365%
2023-02-28		120.0300122.7300118.7500121.0800+1.178%82,086-0.867%
2023-02-27		124.9800125.7500118.8100119.6700-3.219%116,276+0.301%
2023-02-24		124.4600124.6700122.7600123.6500-2.707%26,172-2.928%
2023-02-23		125.1200128.1000124.7100127.0900+1.835%27,125-5.555%
2023-02-22		125.6900126.6200124.1000124.8000-0.708%32,733-3.822%
2023-02-21		129.5900129.8700125.1700125.6900-3.263%35,693-4.503%
2023-02-17		131.7700132.5000129.6700129.9300-1.962%29,093-7.619%
2023-02-16		132.1000133.9300131.0000132.5300+0.310%22,540-9.432%
2023-02-15		130.5800134.3400130.5800132.1200+0.801%33,549-9.151%
2023-02-14		130.0100131.6500127.5000131.0700+0.823%31,279-8.423%
2023-02-13		131.2500132.4500129.3200130.0000-0.475%40,284-7.669%
2023-02-10		132.6100132.8000130.3100130.6200-2.194%56,802-8.107%
2023-02-09		132.9800135.2700131.7900133.5500+2.486%69,329-10.124%
2023-02-08		127.2600132.4600127.2600130.3100+1.456%97,811-7.889%
2023-02-07		128.4200128.4400125.0000128.4400+0.016%79,717-6.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC