Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIX
CI FINANCIAL INCOME FUND
stock TSE

Inactive
Aug 2, 2024
16.05CAD-1.473%(-0.24)630,290
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.070016.450015.790016.0500-1.473%630,2900.000%
2024-08-01		16.700016.760016.130016.2900-2.397%317,131-1.473%
2024-07-31		16.720016.850016.610016.6900-0.655%337,371-3.835%
2024-07-30		16.850016.930016.520016.8000-0.178%286,992-4.464%
2024-07-29		16.850016.850016.710016.8300-0.059%123,591-4.635%
2024-07-26		16.760016.930016.740016.8400+0.778%239,426-4.691%
2024-07-25		16.030016.770016.030016.7100+4.112%660,503-3.950%
2024-07-24		16.270016.320015.970016.0500-1.473%419,9270.000%
2024-07-23		16.230016.440016.180016.2900+0.246%241,455-1.473%
2024-07-22		16.190016.420016.110016.2500+1.246%1,059,731-1.231%
2024-07-19		16.090016.240015.970016.0500-0.311%622,9210.000%
2024-07-18		16.070016.250015.990016.10000.000%715,570-0.311%
2024-07-17		16.090016.180015.980016.1000-0.617%882,255-0.311%
2024-07-16		16.020016.210015.980016.2000+1.250%620,163-0.926%
2024-07-15		15.750016.010015.710016.0000+1.652%1,018,264+0.313%
2024-07-12		15.630015.740015.570015.7400+0.897%547,661+1.970%
2024-07-11		15.310015.620015.310015.6000+1.961%808,052+2.885%
2024-07-10		15.050015.310015.050015.3000+1.729%881,588+4.902%
2024-07-09		14.880015.060014.690015.0400+0.602%806,618+6.715%
2024-07-08		14.760014.960014.740014.9500+1.356%419,869+7.358%
2024-07-05		14.760014.870014.670014.7500-0.270%519,491+8.814%
2024-07-04		14.820014.930014.750014.7900-0.404%70,774+8.519%
2024-07-03		14.640015.000014.640014.8500+1.504%281,490+8.081%
2024-07-02		14.340014.690014.300014.6300+1.597%657,842+9.706%
2024-06-28		14.280014.440014.280014.4000-0.690%1,150,911+11.458%
2024-06-27		14.380014.640014.380014.5000+0.485%512,751+10.690%
2024-06-26		14.310014.550014.240014.4300+0.487%537,936+11.227%
2024-06-25		14.300014.420014.170014.3600+0.420%611,891+11.769%
2024-06-24		14.100014.310014.060014.3000+0.704%357,102+12.238%
2024-06-21		14.150014.220014.070014.2000+0.141%883,081+13.028%
2024-06-20		14.040014.260013.870014.1800+1.141%726,984+13.188%
2024-06-19		14.200014.240013.980014.0200-0.919%158,848+14.479%
2024-06-18		14.270014.380014.080014.1500-0.841%744,356+13.428%
2024-06-17		14.340014.480014.200014.2700-0.349%701,461+12.474%
2024-06-14		14.030014.330013.980014.3200+0.845%557,350+12.081%
2024-06-13		14.430014.430014.150014.2000-1.526%216,720+13.028%
2024-06-12		14.280014.530014.100014.4200+2.052%543,642+11.304%
2024-06-11		14.290014.300014.030014.1300-1.943%612,878+13.588%
2024-06-10		14.340014.450014.290014.4100+0.278%460,098+11.381%
2024-06-07		14.710014.720014.330014.3700-2.708%687,159+11.691%
2024-06-06		14.850014.910014.740014.7700-0.739%264,891+8.666%
2024-06-05		14.810015.010014.700014.8800+1.087%929,267+7.863%
2024-06-04		14.500014.790014.440014.7200+0.822%533,634+9.035%
2024-06-03		14.740014.810014.520014.6000-0.205%255,674+9.932%
2024-05-31		14.420014.730014.370014.6300+3.392%881,014+9.706%
2024-05-30		14.010014.240014.010014.1500+0.999%398,974+13.428%
2024-05-29		14.280014.310013.970014.0100-2.369%596,208+14.561%
2024-05-28		14.580014.690014.340014.3500-2.514%787,172+11.847%
2024-05-27		14.860014.910014.660014.7200-0.942%122,416+9.035%
2024-05-24		14.690014.890014.690014.8600+0.814%349,899+8.008%
2024-05-23		14.730014.780014.550014.7400+0.272%344,309+8.887%
2024-05-22		14.730014.870014.610014.7000-0.136%361,995+9.184%
2024-05-21		14.380014.850014.320014.7200+1.798%821,002+9.035%
2024-05-17		14.500014.550014.320014.4600-0.207%337,516+10.996%
2024-05-16		14.550014.810014.450014.4900-0.481%534,071+10.766%
2024-05-15		14.400014.780014.400014.5600-0.342%561,003+10.234%
2024-05-14		14.850014.890014.340014.6100-1.616%777,634+9.856%
2024-05-13		15.200015.250014.790014.8500+0.883%597,702+8.081%
2024-05-10		16.360016.470014.660014.7200-12.119%1,589,805+9.035%
2024-05-09		16.860016.950016.740016.7500-0.593%199,980-4.179%
2024-05-08		16.670016.860016.580016.8500+0.597%215,582-4.748%
2024-05-07		16.650016.780016.590016.7500+0.299%196,840-4.179%
2024-05-06		16.730016.780016.620016.7000+2.454%361,014-3.892%
2024-05-02		16.480016.490016.230016.3000-0.670%285,469-1.534%
2024-05-01		16.210016.460016.170016.4100+0.923%240,678-2.194%
2024-04-30		16.400016.730016.260016.2600-1.095%406,709-1.292%
2024-04-29		16.170016.520016.150016.4400+1.796%272,372-2.372%
2024-04-26		16.300016.320016.100016.1500-2.180%214,169-0.619%
2024-04-24		16.490016.710016.490016.5100-0.841%189,166-2.786%
2024-04-23		16.460016.710016.460016.6500+1.032%286,936-3.604%
2024-04-22		16.540016.610016.380016.4800-0.423%194,661-2.609%
2024-04-19		16.200016.720016.130016.5500+1.784%780,138-3.021%
2024-04-18		16.370016.420016.220016.2600+0.619%250,965-1.292%
2024-04-16		16.310016.380016.130016.1600-1.162%191,157-0.681%
2024-04-15		16.650016.780016.250016.3500-1.684%389,189-1.835%
2024-04-12		16.780016.780016.520016.6300-1.306%296,295-3.488%
2024-04-11		16.570016.915016.470016.8500+2.121%316,928-4.748%
2024-04-10		16.540016.755016.420016.5000-1.844%451,655-2.727%
2024-04-08		16.770016.940016.690016.8100+0.358%295,223-4.521%
2024-04-05		16.740016.870016.690016.7500+0.239%437,435-4.179%
2024-04-04		17.040017.090016.700016.7100-1.124%664,033-3.950%
2024-04-03		17.080017.130016.880016.9000-1.515%716,567-5.030%
2024-04-02		17.150017.300017.110017.1600-0.291%535,607-6.469%
2024-04-01		17.230017.280017.090017.2100-0.635%359,983-6.740%
2024-03-28		17.280017.410017.130017.3200+0.058%351,183-7.333%
2024-03-27		17.190017.410017.180017.3100-0.288%735,261-7.279%
2024-03-26		17.250017.570017.240017.3600+0.872%522,276-7.546%
2024-03-25		17.420017.520017.210017.2100-1.149%245,474-6.740%
2024-03-22		17.370017.510017.150017.4100+0.173%337,467-7.812%
2024-03-21		17.290017.640017.260017.3800+0.462%542,467-7.652%
2024-03-20		17.120017.370017.120017.3000+0.581%161,798-7.225%
2024-03-19		17.080017.380017.030017.2000+0.703%424,758-6.686%
2024-03-18		16.910017.080016.710017.0800+1.305%424,535-6.030%
2024-03-15		16.750016.910016.750016.8600+0.417%639,961-4.804%
2024-03-14		16.770016.820016.580016.7900-0.060%447,895-4.407%
2024-03-13		16.820016.910016.800016.8000-0.297%339,492-4.464%
2024-03-12		16.850016.910016.740016.8500+0.119%613,393-4.748%
2024-03-11		16.750016.870016.680016.8300-0.414%241,103-4.635%
2024-03-07		17.000017.060016.840016.9000-0.177%395,084-5.030%
2024-03-06		16.980017.000016.800016.9300+0.237%360,854-5.198%
2024-03-04		16.860016.960016.855016.8900-0.236%254,659-4.973%
2024-03-01		16.890017.010016.840016.9300+0.059%267,061-5.198%
2024-02-29		16.770017.100016.670016.9200+0.595%578,470-5.142%
2024-02-28		16.940016.970016.770016.8200-0.942%206,620-4.578%
2024-02-27		16.880017.000016.640016.9800+1.921%444,238-5.477%
2024-02-26		16.730016.830016.425016.6600+0.726%450,910-3.661%
2024-02-23		16.600016.990016.400016.5400+4.485%847,576-2.963%
2024-02-22		15.660016.020015.650015.8300+1.215%316,257+1.390%
2024-02-21		16.020016.020015.550015.6400-2.494%293,803+2.621%
2024-02-20		16.090016.190015.990016.0400-1.292%145,691+0.062%
2024-02-16		16.190016.290016.000016.2500+0.619%218,583-1.231%
2024-02-15		15.840016.160015.840016.1500+1.893%250,975-0.619%
2024-02-14		15.700015.920015.650015.8500+1.668%146,423+1.262%
2024-02-13		15.640015.700015.430015.5900-1.950%316,930+2.951%
2024-02-12		15.780015.930015.700015.9000+0.952%310,419+0.943%
2024-02-09		15.690015.845015.650015.7500+0.382%238,292+1.905%
2024-02-08		15.900016.075015.670015.6900-1.383%326,182+2.294%
2024-02-07		16.100016.120015.725015.9100-0.872%226,207+0.880%
2024-02-06		16.300016.380016.040016.0500-1.534%320,6390.000%
2024-02-05		16.500016.500016.270016.3000-1.807%217,314-1.534%
2024-02-02		16.400016.670016.325016.6000+1.220%444,909-3.313%
2024-02-01		16.370016.480016.040016.40000.000%486,852-2.134%
2024-01-31		16.220016.450016.220016.4000+0.367%260,297-2.134%
2024-01-30		16.200016.440016.200016.3400+0.369%162,191-1.775%
2024-01-29		16.440016.440016.130016.2800-0.732%174,957-1.413%
2024-01-26		16.170016.410016.170016.4000+1.485%206,818-2.134%
2024-01-25		16.170016.205016.040016.1600+0.310%359,815-0.681%
2024-01-24		16.170016.230015.940016.1100-0.186%339,824-0.372%
2024-01-23		16.090016.160016.020016.1400+0.623%153,927-0.558%
2024-01-22		15.740016.060015.730016.0400+1.777%753,117+0.062%
2024-01-19		15.610015.760015.535015.7600+1.155%974,097+1.840%
2024-01-18		15.480015.610015.410015.5800+1.103%376,766+3.017%
2024-01-17		15.450015.570015.310015.4100-1.281%762,590+4.153%
2024-01-16		15.320015.690015.190015.6100+1.628%595,387+2.819%
2024-01-15		15.440015.450015.100015.3600-0.775%222,728+4.492%
2024-01-12		15.420015.600015.260015.4800+1.110%349,087+3.682%
2024-01-11		15.200015.475014.970015.3100+0.724%640,574+4.833%
2024-01-10		15.240015.360015.130015.2000-0.197%427,625+5.592%
2024-01-09		15.220015.325015.140015.2300-0.066%282,067+5.384%
2024-01-08		15.180015.250015.060015.2400+0.528%302,552+5.315%
2024-01-05		15.100015.270014.880015.1600-0.066%363,239+5.871%
2024-01-04		14.770015.210014.760015.1700+2.639%396,408+5.801%
2024-01-03		14.610014.810014.460014.7800-0.337%453,453+8.593%
2024-01-02		14.680014.880014.610014.8300-0.202%374,737+8.227%
2023-12-29		14.970014.970014.740014.8600-0.735%239,027+8.008%
2023-12-28		14.910015.070014.790014.9700-0.664%374,766+7.214%
2023-12-27		14.760015.140014.760015.0700+2.031%452,714+6.503%
2023-12-22		14.570014.960014.570014.7700+1.512%902,823+8.666%
2023-12-21		14.850015.070014.520014.5500-1.020%613,198+10.309%
2023-12-20		15.080015.100014.680014.7000-2.713%667,612+9.184%
2023-12-19		15.300015.300015.060015.1100+0.066%683,298+6.221%
2023-12-18		15.190015.210014.945015.1000+0.266%689,430+6.291%
2023-12-15		15.070015.270014.950015.0600-0.066%2,022,625+6.574%
2023-12-14		14.940015.240014.830015.0700+2.797%1,674,761+6.503%
2023-12-13		14.220014.710014.160014.6600+3.312%1,612,993+9.482%
2023-12-12		14.030014.270014.030014.1900-1.731%586,014+13.108%
2023-12-08		14.470014.640014.400014.4400-0.414%302,895+11.150%
2023-12-07		14.420014.525014.360014.50000.000%413,815+10.690%
2023-12-06		14.350014.550014.350014.5000+1.045%538,913+10.690%
2023-12-05		14.350014.360014.150014.3500+0.280%620,257+11.847%
2023-12-04		14.180014.370014.170014.3100+0.351%562,694+12.159%
2023-12-01		13.960014.310013.910014.2600+1.422%527,116+12.553%
2023-11-30		14.250014.280013.980014.0600+0.142%703,485+14.154%
2023-11-29		13.710014.150013.700014.0400+3.311%685,343+14.316%
2023-11-28		13.790013.830013.590013.5900-1.522%490,173+18.102%
2023-11-27		13.690013.870013.590013.8000+0.656%490,381+16.304%
2023-11-24		13.720013.800013.670013.7100-0.580%134,545+17.068%
2023-11-23		13.660013.900013.660013.7900+0.437%117,744+16.389%
2023-11-22		13.650013.850013.590013.7300+0.586%387,629+16.897%
2023-11-21		13.770013.880013.590013.6500-1.728%750,703+17.582%
2023-11-20		14.050014.050013.770013.8900-0.857%398,765+15.551%
2023-11-17		13.900014.050013.860014.0100+0.215%270,741+14.561%
2023-11-16		14.050014.110013.905013.9800-0.921%365,313+14.807%
2023-11-15		14.050014.290013.970014.1100-0.774%365,467+13.749%
2023-11-14		14.200014.350014.030014.2200+2.969%373,098+12.869%
2023-11-13		14.060014.060013.780013.8100-1.848%288,431+16.220%
2023-11-10		14.160014.460013.930014.0700+2.476%349,169+14.072%
2023-11-09		13.700014.290013.560013.7300+0.660%522,335+16.897%
2023-11-08		13.490013.700013.440013.6400+1.262%218,059+17.669%
2023-11-07		13.480013.650013.390013.4700-0.296%291,108+19.154%
2023-11-06		13.810013.950013.470013.5100-2.945%317,518+18.801%
2023-11-03		13.880014.100013.790013.9200+1.978%532,899+15.302%
2023-11-02		13.120013.730013.080013.6500+5.405%558,101+17.582%
2023-11-01		12.540012.980012.540012.9500+3.023%556,356+23.938%
2023-10-31		12.660012.860012.510012.5700-0.238%538,014+27.685%
2023-10-30		12.790012.940012.575012.6000-1.021%407,992+27.381%
2023-10-27		12.920012.970012.690012.7300-0.779%243,503+26.080%
2023-10-26		12.760013.035012.760012.8300+0.078%395,731+25.097%
2023-10-25		13.110013.200012.760012.8200-3.318%501,098+25.195%
2023-10-24		13.490013.500013.170013.2600-1.413%480,176+21.041%
2023-10-23		13.620013.800013.440013.4500-2.395%636,098+19.331%
2023-10-20		13.790013.810013.470013.7800-0.289%1,751,744+16.473%
2023-10-19		14.180014.490013.800013.8200-2.470%323,774+16.136%
2023-10-18		14.860014.860014.120014.1700-5.533%460,667+13.267%
2023-10-17		14.920015.230014.900015.0000-0.531%418,966+7.000%
2023-10-16		15.180015.470015.060015.0800+0.066%502,661+6.432%
2023-10-13		15.370015.470015.040015.0700-1.503%357,064+6.503%
2023-10-12		15.670015.730015.060015.3000-3.531%366,014+4.902%
2023-10-11		15.520015.870015.310015.8600+2.125%543,096+1.198%
2023-10-10		15.530015.680015.470015.5300+0.194%550,087+3.348%
2023-10-06		15.000015.520014.930015.5000+2.649%235,709+3.548%
2023-10-05		14.970015.145014.930015.1000+0.801%185,226+6.291%
2023-10-04		14.660015.180014.650014.9800+2.533%391,981+7.143%
2023-10-03		14.980015.160014.500014.6100-3.052%715,449+9.856%
2023-10-02		15.410015.460015.020015.0700-2.523%338,032+6.503%
2023-09-29		15.790015.850015.430015.4600-0.643%709,000+3.816%
2023-09-28		15.510015.650015.350015.5600-0.639%593,522+3.149%
2023-09-27		15.920016.070015.630015.6600-1.447%340,523+2.490%
2023-09-26		16.350016.500015.870015.8900-3.169%259,509+1.007%
2023-09-25		16.430016.510016.280016.4100-0.666%505,627-2.194%
2023-09-22		16.740016.870016.160016.5200-1.137%576,463-2.845%
2023-09-21		17.000017.220016.710016.7100-2.166%528,082-3.950%
2023-09-20		17.070017.240017.070017.0800+0.117%338,432-6.030%
2023-09-19		17.180017.265017.060017.0600-0.525%108,679-5.920%
2023-09-18		17.210017.280017.040017.1500-0.349%434,002-6.414%
2023-09-15		17.080017.220016.950017.2100+0.408%2,088,243-6.740%
2023-09-14		16.990017.270016.960017.1400+1.661%749,595-6.359%
2023-09-13		16.600016.965016.600016.8600+1.322%707,703-4.804%
2023-09-12		16.750016.870016.640016.6400-0.657%461,627-3.546%
2023-09-11		16.660016.835016.590016.7500+1.025%182,282-4.179%
2023-09-08		16.740016.740016.560016.5800-0.897%240,267-3.197%
2023-09-07		16.930016.975016.720016.7300-1.704%377,885-4.065%
2023-09-06		17.230017.350016.970017.0200-1.390%410,632-5.699%
2023-09-05		17.330017.500017.150017.2600-1.259%246,659-7.010%
2023-09-01		17.360017.600017.330017.4800+0.807%243,916-8.181%
2023-08-31		17.360017.385017.250017.3400+0.115%756,077-7.439%
2023-08-30		17.320017.350017.125017.3200-0.173%318,790-7.333%
2023-08-29		17.050017.350016.955017.3500+1.225%334,967-7.493%
2023-08-28		16.630017.215016.550017.1400+3.315%430,088-6.359%
2023-08-25		17.010017.050016.450016.5900-2.354%1,497,259-3.255%
2023-08-24		17.040017.270016.930016.9900-0.875%211,313-5.533%
2023-08-23		17.180017.360017.020017.14000.000%583,897-6.359%
2023-08-22		17.180017.190016.850017.1400+0.293%394,620-6.359%
2023-08-21		17.200017.310016.990017.0900-0.582%536,840-6.085%
2023-08-18		16.810017.230016.590017.1900+1.476%878,259-6.632%
2023-08-17		17.510017.680016.890016.9400-2.867%777,314-5.254%
2023-08-16		17.330017.500017.320017.4400+0.403%824,146-7.970%
2023-08-15		17.410017.690017.260017.3700-1.195%831,667-7.599%
2023-08-14		17.410017.730017.230017.5800+0.687%646,316-8.703%
2023-08-11		16.980017.520016.890017.4600+2.105%719,173-8.076%
2023-08-10		16.760017.190016.760017.1000+2.764%514,462-6.140%
2023-08-09		16.970016.970016.530016.6400-1.713%490,591-3.546%
2023-08-08		16.730016.950016.550016.9300+0.654%506,661-5.198%
2023-08-04		16.580016.900016.410016.8200+1.570%519,896-4.578%
2023-08-03		16.440016.600016.130016.5600+0.242%383,948-3.080%
2023-08-02		16.340016.700016.240016.5200+0.670%533,547-2.845%
2023-08-01		16.590016.590016.300016.4100-1.619%631,660-2.194%
2023-07-31		16.720016.810016.660016.6800-0.239%652,843-3.777%
2023-07-28		16.610016.830016.470016.7200+1.395%408,237-4.007%
2023-07-27		16.650016.740016.400016.4900-0.842%447,726-2.668%
2023-07-26		16.400016.750016.400016.6300+1.526%488,784-3.488%
2023-07-25		16.360016.425016.110016.3800+0.183%543,245-2.015%
2023-07-24		16.490016.540016.280016.3500-0.849%946,081-1.835%
2023-07-21		16.450016.700016.390016.4900-0.121%709,674-2.668%
2023-07-20		16.600016.600016.390016.5100-0.662%704,380-2.786%
2023-07-19		16.600016.730016.510016.6200+0.362%586,138-3.430%
2023-07-18		16.200016.620016.150016.5600+2.096%844,498-3.080%
2023-07-17		16.100016.270015.950016.2200+0.433%733,806-1.048%
2023-07-14		16.130016.265016.050016.1500-0.062%848,222-0.619%
2023-07-13		15.740016.170015.720016.1600+2.930%489,625-0.681%
2023-07-12		15.530015.710015.450015.7000+2.214%405,333+2.229%
2023-07-11		15.280015.380015.150015.3600+0.721%619,999+4.492%
2023-07-10		15.450015.540015.220015.2500-0.781%760,809+5.246%
2023-07-07		15.110015.430015.090015.3700+1.586%936,755+4.424%
2023-07-06		15.210015.210014.880015.1300-0.395%499,192+6.081%
2023-07-05		15.100015.225014.850015.1900+0.066%978,149+5.662%
2023-07-04		15.020015.210014.820015.1800+0.931%139,781+5.731%
2023-06-30		14.970015.045014.830015.0400+1.075%327,830+6.715%
2023-06-29		14.830014.950014.770014.8800-0.134%423,952+7.863%
2023-06-28		14.830015.010014.770014.9000+0.608%974,941+7.718%
2023-06-27		14.560014.840014.490014.8100+1.578%420,918+8.373%
2023-06-26		14.380014.640014.190014.5800+0.482%1,025,443+10.082%
2023-06-23		14.540014.540014.190014.5100-1.225%540,819+10.613%
2023-06-22		14.670014.780014.600014.6900-0.474%491,301+9.258%
2023-06-21		14.840015.010014.740014.7600-1.072%636,868+8.740%
2023-06-20		14.800015.010014.560014.9200+0.404%1,294,171+7.574%
2023-06-19		14.900014.930014.740014.8600+0.067%137,013+8.008%
2023-06-16		14.990015.050014.760014.8500-0.669%966,842+8.081%
2023-06-15		14.900015.030014.770014.9500-0.134%706,190+7.358%
2023-06-14		15.050015.170014.795014.9700-0.465%1,514,233+7.214%
2023-06-13		14.720015.110014.550015.0400+2.662%927,861+6.715%
2023-06-12		14.320014.680014.160014.6500+1.525%998,008+9.556%
2023-06-09		14.300014.750014.200014.4300+0.557%558,058+11.227%
2023-06-08		14.060014.420013.960014.3500+1.557%627,023+11.847%
2023-06-07		14.000014.200013.800014.1300+1.145%1,375,974+13.588%
2023-06-06		13.430014.040013.430013.9700+3.943%595,877+14.889%
2023-06-05		13.660013.830013.400013.4400-1.176%743,129+19.420%
2023-06-02		13.470013.730013.260013.6000+2.179%1,205,150+18.015%
2023-06-01		13.160013.365012.950013.3100+1.526%372,621+20.586%
2023-05-31		13.190013.255012.960013.1100-1.503%1,076,783+22.426%
2023-05-30		13.320013.460013.160013.3100-0.075%444,855+20.586%
2023-05-29		13.140013.350013.140013.3200+1.139%246,446+20.495%
2023-05-26		12.840013.230012.820013.1700+2.570%575,050+21.868%
2023-05-25		12.850012.890012.700012.8400+0.234%714,895+25.000%
2023-05-24		12.890013.000012.750012.8100-0.311%1,831,673+25.293%
2023-05-23		12.590012.870012.500012.8500+2.554%975,663+24.903%
2023-05-19		12.500012.580012.340012.5300+0.320%2,672,741+28.093%
2023-05-18		12.370012.620012.290012.49000.000%3,796,515+28.503%
2023-05-17		12.500012.620012.170012.4900+0.402%1,399,916+28.503%
2023-05-16		12.460012.570012.300012.4400-1.191%1,423,536+29.019%
2023-05-15		12.750013.080012.570012.5900-1.332%2,393,742+27.482%
2023-05-12		14.280014.360012.550012.7600-17.143%4,970,720+25.784%
2023-05-11		16.500018.690015.240015.4000+23.200%6,476,487+4.221%
2023-05-10		12.960013.030012.450012.5000-3.026%899,247+28.400%
2023-05-09		12.680013.020012.575012.8900+1.098%642,038+24.515%
2023-05-08		12.650012.825012.460012.7500+1.756%423,697+25.882%
2023-05-05		12.250012.560012.105012.5300+3.897%848,616+28.093%
2023-05-04		12.260012.280012.010012.0600-2.031%695,817+33.085%
2023-05-03		12.450012.605012.300012.3100-1.283%521,178+30.382%
2023-05-02		13.360013.360012.460012.4700-7.010%799,709+28.709%
2023-05-01		13.360013.670013.360013.4100+0.525%393,424+19.687%
2023-04-28		13.200013.410013.200013.3400+0.831%684,178+20.315%
2023-04-27		12.980013.335012.980013.2300+2.083%496,156+21.315%
2023-04-26		13.120013.360012.940012.9600-1.370%464,078+23.843%
2023-04-25		13.330013.440013.130013.1400-2.013%610,719+22.146%
2023-04-24		13.510013.580013.390013.4100-0.740%438,400+19.687%
2023-04-21		13.440013.550013.370013.5100+0.521%294,792+18.801%
2023-04-20		13.410013.530013.290013.4400+0.074%617,941+19.420%
2023-04-19		13.430013.625013.220013.4300+2.676%730,854+19.509%
2023-04-18		12.950013.130012.895013.0800+1.082%440,847+22.706%
2023-04-17		12.650013.020012.550012.9400+1.890%674,028+24.034%
2023-04-14		12.750012.895012.590012.7000+0.395%414,230+26.378%
2023-04-13		12.600012.690012.510012.6500+0.797%718,039+26.877%
2023-04-12		12.730012.760012.420012.5500-0.159%659,933+27.888%
2023-04-11		12.530012.690012.530012.5700+0.641%231,170+27.685%
2023-04-10		12.490012.560012.400012.4900+0.241%466,168+28.503%
2023-04-06		12.280012.510012.170012.4600+1.466%553,861+28.812%
2023-04-05		12.400012.440012.250012.2800-1.445%468,710+30.700%
2023-04-04		12.790012.820012.280012.4600-1.190%849,425+28.812%
2023-04-03		12.770012.820012.460012.6100-1.330%429,746+27.280%
2023-03-31		12.510012.780012.510012.7800+2.486%690,394+25.587%
2023-03-30		12.500012.620012.385012.4700-0.399%369,836+28.709%
2023-03-29		12.610012.640012.420012.5200+0.321%738,320+28.195%
2023-03-28		12.730012.730012.410012.4800-1.887%415,535+28.606%
2023-03-27		12.730012.790012.525012.7200+1.435%627,710+26.179%
2023-03-24		12.500012.565012.370012.5400-0.870%441,387+27.990%
2023-03-23		12.910013.020012.570012.6500-1.326%575,216+26.877%
2023-03-22		13.140013.240012.820012.8200-2.063%531,232+25.195%
2023-03-21		13.140013.320013.090013.0900+1.237%370,716+22.613%
2023-03-20		12.960013.080012.870012.9300+0.466%495,486+24.130%
2023-03-17		13.170013.180012.700012.8700-2.941%1,060,037+24.709%
2023-03-16		13.000013.400012.810013.2600+0.913%636,792+21.041%
2023-03-15		13.510013.710013.085013.1400-5.400%563,044+22.146%
2023-03-14		13.860014.060013.690013.8900+2.585%1,427,531+15.551%
2023-03-13		13.980014.000013.440013.5400-3.698%758,905+18.538%
2023-03-10		14.570014.570014.050014.0600-3.765%537,302+14.154%
2023-03-09		14.990015.050014.580014.6100-2.470%469,371+9.856%
2023-03-08		14.940015.090014.875014.9800+0.268%243,935+7.143%
2023-03-07		14.970015.070014.870014.94000.000%323,902+7.430%
2023-03-06		15.240015.460014.900014.9400-2.608%437,332+7.430%
2023-03-03		15.240015.420015.110015.3400+1.927%392,165+4.628%
2023-03-02		15.040015.170014.955015.0500-0.987%362,372+6.645%
2023-03-01		14.880015.235014.880015.2000+1.536%1,194,807+5.592%
2023-02-28		14.960015.260014.900014.9700-0.598%1,373,537+7.214%
2023-02-27		15.580015.630015.030015.0600-1.633%715,542+6.574%
2023-02-24		15.160015.480014.930015.3100+0.065%534,303+4.833%
2023-02-23		15.640015.640015.225015.3000-0.778%730,013+4.902%
2023-02-22		15.500015.630015.380015.4200-0.772%725,140+4.086%
2023-02-21		15.970016.090015.510015.5400-3.538%404,199+3.282%
2023-02-17		16.130016.190016.000016.1100-0.739%478,837-0.372%
2023-02-16		16.110016.420016.000016.2300-0.307%749,415-1.109%
2023-02-15		15.880016.300015.880016.2800+1.244%794,454-1.413%
2023-02-14		16.100016.280015.960016.0800-0.248%527,338-0.187%
2023-02-13		15.970016.320015.970016.1200+0.499%292,713-0.434%
2023-02-10		15.860016.095015.760016.0400+0.501%800,117+0.062%
2023-02-09		16.450016.680015.960015.9600-2.026%949,478+0.564%
2023-02-08		16.500016.700016.240016.2900-1.033%560,103-1.473%
2023-02-07		16.220016.500016.220016.4600+0.982%833,590-2.491%
2023-02-06		16.530016.900016.215016.3000-2.803%680,683-1.534%
2023-02-03		17.020017.070016.670016.7700-2.330%554,825-4.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC