Dark

CIU-C
CU INC CUMULATIVE PREFERRED SE
stock TSE

Inactive

Aug 2, 2024

14.15CAD-0.282%(-0.04)8,300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	14.0900	14.1900	14.0900	14.1500	-0.282%	8,300	0.000%
2024-07-29	14.1900	14.1900	14.1900	14.1900	+0.638%	2,200	-0.282%
2024-07-26	14.1000	14.1000	14.1000	14.1000	+0.356%	100	+0.355%
2024-07-25	14.0000	14.0500	14.0000	14.0500	-0.071%	31,200	+0.712%
2024-07-24	14.0500	14.2400	14.0500	14.0600	-0.636%	65,575	+0.640%
2024-07-22	14.1500	14.1500	14.1500	14.1500	+1.144%	500	0.000%
2024-07-18	13.9900	13.9900	13.9900	13.9900	-0.780%	200	+1.144%
2024-07-17	14.1000	14.1000	14.1000	14.1000	-0.283%	2,400	+0.355%
2024-07-16	14.1500	14.1500	14.1400	14.1400	-0.071%	1,300	+0.071%
2024-07-15	14.0000	14.1500	14.0000	14.1500	+1.071%	1,300	0.000%
2024-07-12	14.0000	14.0000	14.0000	14.0000	+0.503%	700	+1.071%
2024-07-11	13.9300	13.9300	13.9300	13.9300	-1.555%	200	+1.579%
2024-07-10	14.0000	14.1500	14.0000	14.1500	+1.071%	2,583	0.000%
2024-07-09	14.0500	14.0500	14.0000	14.0000	0.000%	20,000	+1.071%
2024-07-08	14.0000	14.0000	14.0000	14.0000	-1.339%	618	+1.071%
2024-07-05	14.1900	14.1900	14.1900	14.1900	+1.357%	100	-0.282%
2024-07-02	14.0000	14.0000	13.9900	14.0000	+2.339%	2,478	+1.071%
2024-06-28	13.9600	13.9600	13.6800	13.6800	-0.364%	900	+3.436%
2024-06-17	13.7400	13.7400	13.7300	13.7300	-0.938%	700	+3.059%
2024-06-14	13.8600	13.8600	13.8600	13.8600	+0.362%	3,500	+2.092%
2024-06-13	14.0000	14.0000	13.8100	13.8100	-1.357%	1,200	+2.462%
2024-06-11	14.0000	14.0000	14.0000	14.0000	+1.449%	500	+1.071%
2024-06-07	13.8000	13.8000	13.8000	13.8000	-0.361%	100	+2.536%
2024-06-06	14.0100	14.0100	13.8500	13.8500	-1.071%	87,800	+2.166%
2024-06-05	14.0000	14.0000	14.0000	14.0000	0.000%	1,000	+1.071%
2024-06-04	14.0000	14.0000	14.0000	14.0000	0.000%	1,300	+1.071%
2024-05-29	14.0000	14.0000	14.0000	14.0000	-1.408%	500	+1.071%
2024-05-23	14.2000	14.2000	14.2000	14.2000	-1.389%	500	-0.352%
2024-05-21	14.3900	14.4000	14.3900	14.4000	+2.857%	400	-1.736%
2024-05-14	14.0000	14.0000	14.0000	14.0000	-2.778%	300	+1.071%
2024-05-09	14.3900	14.4000	14.3900	14.4000	-0.277%	2,000	-1.736%
2024-05-08	14.0000	14.4400	14.0000	14.4400	+3.143%	800	-2.008%
2024-05-07	14.1000	14.1000	14.0000	14.0000	-1.754%	300	+1.071%
2024-05-02	14.2500	14.2500	14.2500	14.2500	0.000%	1,100	-0.702%
2024-05-01	13.9800	14.2500	13.9800	14.2500	+0.281%	2,700	-0.702%
2024-04-30	14.2100	14.2100	14.2100	14.2100	+3.345%	1,100	-0.422%
2024-04-26	13.7000	13.7500	13.7000	13.7500	+0.365%	800	+2.909%
2024-04-24	13.6900	13.7500	13.6900	13.7000	+1.032%	1,600	+3.285%
2024-04-22	13.5600	13.5600	13.5600	13.5600	-1.382%	200	+4.351%
2024-04-12	13.7500	13.7500	13.7500	13.7500	-2.135%	200	+2.909%
2024-03-25	13.6500	14.0500	13.6500	14.0500	+2.033%	12,600	+0.712%
2024-03-21	13.7600	13.7800	13.7600	13.7700	-0.145%	708	+2.760%
2024-03-14	13.8000	13.8000	13.7900	13.7900	+4.470%	1,750	+2.611%
2024-03-07	13.2000	13.2000	13.2000	13.2000	0.000%	400	+7.197%
2024-03-06	13.2000	13.2000	13.2000	13.2000	0.000%	15,400	+7.197%
2024-03-04	13.5950	13.5950	13.2000	13.2000	-1.493%	2,900	+7.197%
2024-03-01	13.4000	13.4000	13.4000	13.4000	0.000%	9,600	+5.597%
2024-02-29	13.3900	13.4000	13.3900	13.4000	0.000%	600	+5.597%
2024-02-26	13.3600	13.4000	13.3600	13.4000	0.000%	1,200	+5.597%
2024-02-21	13.4400	13.4400	13.4000	13.4000	-4.217%	3,800	+5.597%
2024-02-13	13.9900	13.9900	13.9900	13.9900	+2.868%	100	+1.144%
2024-02-02	13.6000	13.6000	13.6000	13.6000	-0.730%	400	+4.044%
2024-02-01	13.7400	13.7400	13.6900	13.7000	+1.406%	7,700	+3.285%
2024-01-30	13.5000	13.5100	13.5000	13.5100	-1.387%	600	+4.737%
2024-01-24	13.7000	13.7000	13.7000	13.7000	0.000%	200	+3.285%
2024-01-23	13.5600	13.7000	13.5600	13.7000	+0.293%	16,666	+3.285%
2024-01-19	13.6600	13.6600	13.6600	13.6600	+3.957%	300	+3.587%
2024-01-16	13.1400	13.1400	13.1300	13.1400	-0.152%	1,807	+7.686%
2024-01-15	12.9900	13.1600	12.9900	13.1600	-1.053%	12,600	+7.523%
2023-12-22	13.3000	13.3000	13.3000	13.3000	+1.799%	100	+6.391%
2023-12-15	13.0650	13.0650	13.0650	13.0650	+0.500%	600	+8.305%
2023-12-14	13.0000	13.0000	13.0000	13.0000	0.000%	400	+8.846%
2023-12-13	13.0000	13.0000	13.0000	13.0000	+1.961%	1,000	+8.846%
2023-12-12	12.9250	12.9350	12.7500	12.7500	-3.774%	1,200	+10.980%
2023-12-08	13.2500	13.2500	13.2500	13.2500	-0.898%	100	+6.792%
2023-12-06	13.3500	13.3700	13.3500	13.3700	+6.111%	2,200	+5.834%
2023-12-05	12.6000	12.6000	12.6000	12.6000	+0.239%	500	+12.302%
2023-12-04	12.5700	12.5700	12.5700	12.5700	+0.159%	218	+12.570%
2023-12-01	12.6000	12.6000	12.5500	12.5500	0.000%	6,252	+12.749%
2023-11-30	12.5500	12.5500	12.5500	12.5500	0.000%	800	+12.749%
2023-11-29	12.5500	12.5500	12.5500	12.5500	0.000%	2,200	+12.749%
2023-11-27	12.5500	12.5500	12.5500	12.5500	+0.320%	580	+12.749%
2023-11-24	12.5000	12.5100	12.5000	12.5100	+1.707%	600	+13.110%
2023-11-22	12.3000	12.3000	12.3000	12.3000	+1.068%	400	+15.041%
2023-11-17	12.1700	12.1700	12.1700	12.1700	-1.137%	400	+16.270%
2023-11-14	12.2900	12.3100	12.2900	12.3100	+0.244%	1,400	+14.947%
2023-11-10	12.2750	12.3000	12.2750	12.2800	-1.681%	700	+15.228%
2023-11-09	12.4900	12.4900	12.4000	12.4900	+3.910%	2,100	+13.291%
2023-11-03	12.0200	12.0200	12.0200	12.0200	-1.070%	200	+17.720%
2023-11-02	12.1500	12.1500	12.1500	12.1500	+0.413%	800	+16.461%
2023-11-01	12.1000	12.1000	12.1000	12.1000	+0.749%	500	+16.942%
2023-10-31	12.0100	12.0100	12.0100	12.0100	0.000%	1,581	+17.818%
2023-10-30	12.0100	12.0100	12.0100	12.0100	+0.083%	2,200	+17.818%
2023-10-27	12.0200	12.0200	12.0000	12.0000	-1.235%	1,400	+17.917%
2023-10-24	12.5800	12.5800	12.1500	12.1500	-4.180%	600	+16.461%
2023-10-23	12.6800	12.7000	12.6800	12.6800	0.000%	5,500	+11.593%
2023-10-17	12.6800	12.6800	12.6800	12.6800	+0.079%	500	+11.593%
2023-10-12	12.6800	12.6800	12.6700	12.6700	+0.556%	1,100	+11.681%
2023-10-04	12.6000	12.6000	12.6000	12.6000	0.000%	400	+12.302%
2023-09-26	12.6000	12.6000	12.6000	12.6000	+0.239%	400	+12.302%
2023-09-18	12.5800	12.5800	12.5700	12.5700	-6.054%	690	+12.570%
2023-09-05	13.3800	13.3800	13.3800	13.3800	+4.531%	100	+5.755%
2023-08-24	12.8000	12.8000	12.8000	12.8000	0.000%	1,100	+10.547%
2023-08-18	12.8600	12.8600	12.8000	12.8000	-0.389%	6,200	+10.547%
2023-08-11	12.8500	12.8600	12.8500	12.8500	-1.154%	1,200	+10.117%
2023-08-04	13.0000	13.0000	13.0000	13.0000	+1.562%	1,800	+8.846%
2023-08-03	12.8000	12.8000	12.8000	12.8000	-1.463%	600	+10.547%
2023-08-02	12.9800	12.9900	12.9800	12.9900	0.000%	1,700	+8.930%
2023-07-31	12.9700	12.9900	12.9700	12.9900	+1.089%	600	+8.930%
2023-07-27	12.8400	12.8500	12.8400	12.8500	+0.391%	800	+10.117%
2023-07-25	12.8000	12.8000	12.8000	12.8000	0.000%	300	+10.547%
2023-07-21	12.6700	12.8000	12.6700	12.8000	+2.236%	3,900	+10.547%
2023-07-20	12.5200	12.5200	12.5200	12.5200	-1.958%	600	+13.019%
2023-07-19	12.5000	12.8000	12.5000	12.7700	+0.551%	4,600	+10.807%
2023-07-17	12.7000	12.7000	12.7000	12.7000	+2.419%	1,500	+11.417%
2023-07-14	12.4000	12.4000	12.4000	12.4000	0.000%	2,029	+14.113%
2023-07-13	12.4000	12.4000	12.4000	12.4000	0.000%	300	+14.113%
2023-07-12	12.5000	12.5000	12.4000	12.4000	0.000%	500	+14.113%
2023-07-07	12.4100	12.4100	12.3500	12.4000	-0.402%	4,205	+14.113%
2023-07-06	12.5000	12.5000	12.4500	12.4500	-0.400%	1,000	+13.655%
2023-07-05	12.5000	12.5000	12.5000	12.5000	+0.806%	600	+13.200%
2023-06-30	12.4000	12.4000	12.4000	12.4000	0.000%	900	+14.113%
2023-06-28	12.4000	12.4000	12.4000	12.4000	0.000%	1,500	+14.113%
2023-06-27	12.4000	12.4000	12.4000	12.4000	-0.161%	1,600	+14.113%
2023-06-26	12.5000	12.5000	12.4200	12.4200	-0.878%	4,500	+13.929%
2023-06-20	12.8000	12.8000	12.5300	12.5300	-2.109%	3,300	+12.929%
2023-06-19	12.7800	12.8000	12.7800	12.8000	+1.668%	1,500	+10.547%
2023-06-16	12.5700	12.5900	12.5700	12.5900	-0.079%	3,296	+12.391%
2023-06-15	12.6000	12.6000	12.6000	12.6000	-1.099%	1,100	+12.302%
2023-06-13	12.7300	12.7400	12.5000	12.7400	-1.240%	3,100	+11.068%
2023-06-01	12.5000	12.9000	12.5000	12.9000	+5.306%	1,003	+9.690%
2023-05-30	12.2700	12.2700	12.2500	12.2500	0.000%	1,400	+15.510%
2023-05-29	12.2500	12.2500	12.2500	12.2500	-4.595%	200	+15.510%
2023-05-25	12.2600	12.8400	12.2600	12.8400	+4.816%	1,197	+10.202%
2023-05-19	12.2500	12.2500	12.2500	12.2500	-2.000%	300	+15.510%
2023-05-15	12.3750	12.5000	12.3750	12.5000	+1.051%	2,200	+13.200%
2023-05-05	12.3700	12.3700	12.3700	12.3700	+0.980%	105	+14.390%
2023-05-03	12.2700	12.2700	12.2500	12.2500	-0.082%	7,600	+15.510%
2023-04-28	12.2600	12.2600	12.2600	12.2600	0.000%	4,600	+15.416%
2023-04-27	12.3000	12.3000	12.2600	12.2600	-0.325%	6,400	+15.416%
2023-04-26	12.3500	12.3500	12.3000	12.3000	-0.806%	3,900	+15.041%
2023-04-25	12.5000	12.5000	12.4000	12.4000	-0.241%	2,800	+14.113%
2023-04-21	12.4300	12.4300	12.4300	12.4300	+0.081%	200	+13.837%
2023-04-04	12.4200	12.4200	12.4200	12.4200	-0.640%	300	+13.929%
2023-03-28	12.5000	12.5000	12.5000	12.5000	0.000%	500	+13.200%
2023-03-24	12.5000	12.5000	12.5000	12.5000	-0.794%	3,600	+13.200%
2023-03-23	12.6100	12.6100	12.6000	12.6000	-2.628%	1,600	+12.302%
2023-03-22	12.9400	12.9400	12.9400	12.9400	-7.439%	100	+9.351%
2023-03-21	13.9800	13.9800	13.9800	13.9800	+10.952%	100	+1.216%
2023-03-20	12.6100	12.6100	12.6000	12.6000	-0.787%	846	+12.302%
2023-03-16	12.7100	12.7100	12.7000	12.7000	0.000%	1,600	+11.417%
2023-03-15	12.7200	12.7200	12.7000	12.7000	-0.781%	2,600	+11.417%
2023-03-14	12.8000	12.8000	12.8000	12.8000	-0.389%	700	+10.547%
2023-03-13	12.8500	12.8500	12.8500	12.8500	-0.078%	700	+10.117%
2023-03-10	12.8600	12.8600	12.8600	12.8600	+0.626%	700	+10.031%
2023-03-03	12.9900	12.9900	12.7800	12.7800	-1.692%	959	+10.720%
2023-03-01	13.0000	13.0000	13.0000	13.0000	-0.154%	2,400	+8.846%
2023-02-28	12.9900	13.0200	12.9900	13.0200	+0.231%	1,900	+8.679%
2023-02-27	13.0100	13.0100	12.9900	12.9900	0.000%	1,430	+8.930%
2023-02-23	12.9900	12.9900	12.9900	12.9900	0.000%	200	+8.930%
2023-02-21	13.0500	13.0500	12.9900	12.9900	-1.217%	5,100	+8.930%
2023-02-17	13.1500	13.1500	13.1500	13.1500	-1.128%	865	+7.605%
2023-02-14	13.3000	13.3000	13.3000	13.3000	-2.206%	1,026	+6.391%
2023-02-08	13.4900	13.6000	13.4900	13.6000	+6.583%	13,600	+4.044%
2023-02-07	12.7700	12.7700	12.7500	12.7600	-1.771%	12,700	+10.893%
2023-02-06	13.1000	13.1000	12.9900	12.9900	-0.840%	500	+8.930%
2023-02-03	13.1000	13.1000	13.0900	13.1000	+0.847%	600	+8.015%
2023-02-01	13.3000	13.3000	12.9900	12.9900	-2.697%	1,000	+8.930%
2023-01-19	13.3600	13.3600	13.2500	13.3500	+2.377%	1,900	+5.993%
2022-12-22	12.7200	13.0400	12.7000	13.0400	+3.246%	3,800	+8.512%
2022-12-21	13.0200	13.0200	12.5000	12.6300	-6.306%	5,000	+12.035%
2022-12-16	13.4000	13.4800	13.4000	13.4800	+2.121%	1,453	+4.970%
2022-12-13	13.1300	13.2000	13.0200	13.2000	+0.533%	700	+7.197%
2022-12-12	12.7800	13.1300	12.7800	13.1300	+2.980%	1,000	+7.768%
2022-12-09	12.6200	12.7500	12.6200	12.7500	-1.696%	600	+10.980%
2022-11-30	12.7400	12.9900	12.7200	12.9700	+1.725%	6,000	+9.098%
2022-11-29	12.4000	12.7500	12.3900	12.7500	+2.823%	49,300	+10.980%
2022-11-28	12.4000	12.4000	12.3900	12.4000	+0.405%	700	+14.113%
2022-11-25	12.3500	12.3500	12.3500	12.3500	+0.570%	800	+14.575%
2022-11-22	12.2800	12.2800	12.2800	12.2800	+0.081%	900	+15.228%
2022-11-18	12.2700	12.2700	12.2700	12.2700	+0.163%	700	+15.322%
2022-11-11	12.2500	12.2500	12.2500	12.2500	-2.235%	200	+15.510%
2022-11-08	12.9900	12.9900	12.5300	12.5300	-3.541%	700	+12.929%
2022-11-07	12.9900	12.9900	12.9900	12.9900	-2.477%	100	+8.930%
2022-10-27	13.3200	13.3200	13.3200	13.3200	+0.909%	2,900	+6.231%
2022-10-25	13.2100	13.2100	13.1000	13.2000	0.000%	15,400	+7.197%
2022-10-24	13.4600	13.4600	13.2000	13.2000	-1.566%	3,700	+7.197%
2022-10-14	13.4500	13.4500	13.4100	13.4100	-5.297%	4,900	+5.518%
2022-10-12	13.5000	14.2400	13.5000	14.1600	+6.787%	8,300	-0.071%
2022-10-11	13.5900	13.5900	13.2600	13.2600	-2.140%	4,200	+6.712%
2022-10-07	13.5500	13.5500	13.5500	13.5500	0.000%	2,000	+4.428%
2022-10-05	13.7000	13.7000	13.5500	13.5500	-0.074%	5,392	+4.428%
2022-09-28	13.6300	13.6300	13.5200	13.5600	-1.739%	1,800	+4.351%
2022-09-27	13.8100	13.8100	13.8000	13.8000	0.000%	700	+2.536%
2022-09-26	13.8100	13.8100	13.8000	13.8000	-0.719%	300	+2.536%
2022-09-20	13.9000	13.9000	13.9000	13.9000	0.000%	100	+1.799%
2022-09-19	13.9000	13.9000	13.9000	13.9000	-0.072%	1,000	+1.799%
2022-09-16	13.9100	13.9100	13.9100	13.9100	-0.287%	375	+1.725%
2022-09-14	13.9500	13.9500	13.9500	13.9500	-0.286%	500	+1.434%
2022-09-09	13.9900	13.9900	13.9900	13.9900	-0.639%	300	+1.144%
2022-09-02	14.0800	14.0800	14.0800	14.0800	-1.193%	100	+0.497%
2022-09-01	14.2600	14.2600	14.2500	14.2500	-0.070%	607	-0.702%
2022-08-30	14.2600	14.2600	14.2600	14.2600	-0.070%	200	-0.771%
2022-08-29	15.0000	15.0000	14.2700	14.2700	-7.935%	1,300	-0.841%
2022-08-17	15.8800	15.9100	15.4900	15.5000	+8.772%	2,641	-8.710%
2022-08-16	14.2800	14.2800	14.2500	14.2500	0.000%	1,300	-0.702%
2022-08-11	14.2800	14.2800	14.2500	14.2500	-3.324%	1,200	-0.702%
2022-08-08	15.0000	15.0000	14.7400	14.7400	-1.471%	400	-4.003%
2022-08-03	14.9600	14.9600	14.9600	14.9600	+4.982%	200	-5.414%
2022-07-26	14.2500	14.2500	14.2500	14.2500	-2.062%	100	-0.702%
2022-07-14	14.5500	14.5500	14.5500	14.5500	0.000%	1,500	-2.749%
2022-07-07	14.5500	14.5500	14.5500	14.5500	0.000%	350	-2.749%
2022-07-05	14.6000	14.6000	14.5500	14.5500	-0.342%	17,200	-2.749%
2022-06-30	14.6000	14.6000	14.6000	14.6000	0.000%	2,700	-3.082%
2022-06-29	14.5900	14.6000	14.5900	14.6000	-0.341%	1,700	-3.082%
2022-06-28	14.6400	14.6500	14.6400	14.6500	+0.687%	1,000	-3.413%
2022-06-24	14.5500	14.5500	14.5500	14.5500	-1.356%	700	-2.749%
2022-06-21	14.7500	14.7500	14.7500	14.7500	-0.338%	100	-4.068%
2022-06-14	14.9500	14.9500	14.8000	14.8000	-1.268%	800	-4.392%
2022-06-13	14.9900	14.9900	14.9900	14.9900	-0.067%	3,300	-5.604%
2022-06-08	14.9900	15.0000	14.9900	15.0000	+1.215%	11,300	-5.667%
2022-06-07	14.8200	14.8200	14.8200	14.8200	-1.134%	500	-4.521%
2022-06-06	14.9000	14.9900	14.9000	14.9900	+1.284%	1,000	-5.604%
2022-05-27	14.8000	14.8000	14.8000	14.8000	+5.114%	500	-4.392%
2022-05-12	14.0800	14.0800	14.0800	14.0800	+1.441%	400	+0.497%
2022-05-09	14.7700	14.7700	13.8800	13.8800	-6.026%	2,100	+1.945%
2022-05-06	14.7700	14.7700	14.7700	14.7700	-0.203%	300	-4.198%
2022-05-05	14.8500	14.8500	14.8000	14.8000	-0.337%	800	-4.392%
2022-05-03	14.8500	14.8500	14.8500	14.8500	-1.000%	300	-4.714%
2022-04-29	15.0000	15.0000	15.0000	15.0000	+1.557%	1,000	-5.667%
2022-04-27	15.1500	15.1500	14.7700	14.7700	-3.148%	1,500	-4.198%
2022-04-26	15.1500	15.2600	15.1500	15.2500	-1.038%	2,800	-7.213%
2022-04-25	15.9600	15.9600	15.4100	15.4100	-3.688%	4,100	-8.177%
2022-04-20	16.0000	16.0100	15.9900	16.0000	-6.103%	1,987	-11.563%
2022-04-11	17.0400	17.0400	17.0400	17.0400	+3.966%	100	-16.960%
2022-04-01	16.3900	16.3900	16.3900	16.3900	+2.502%	443	-13.667%
2022-03-25	15.9900	16.0100	15.9900	15.9900	+1.653%	2,895	-11.507%
2022-03-24	15.7300	15.7300	15.7300	15.7300	-1.749%	100	-10.045%
2022-03-17	16.0100	16.0100	16.0100	16.0100	+2.628%	140	-11.618%
2022-03-07	15.6000	15.6000	15.6000	15.6000	+0.645%	200	-9.295%
2022-03-03	15.6600	15.6600	15.5000	15.5000	-3.125%	3,700	-8.710%
2022-03-01	16.0000	16.0000	16.0000	16.0000	0.000%	2,806	-11.563%
2022-02-28	16.0000	16.0000	16.0000	16.0000	0.000%	400	-11.563%
2022-02-24	16.0000	16.0000	16.0000	16.0000	0.000%	100	-11.563%
2022-02-23	16.0000	16.0000	16.0000	16.0000	-0.062%	200	-11.563%
2022-02-22	16.0200	16.1000	16.0100	16.0100	-2.970%	12,300	-11.618%
2022-02-16	16.5000	16.5000	16.5000	16.5000	0.000%	334	-14.242%
2022-02-15	16.5100	16.5100	16.5000	16.5000	0.000%	3,400	-14.242%
2022-02-11	16.6300	16.6300	16.5000	16.5000	0.000%	5,000	-14.242%
2022-02-10	16.6400	16.6400	16.5000	16.5000	-0.901%	1,450	-14.242%
2022-02-09	16.6500	16.6500	16.6500	16.6500	0.000%	1,700	-15.015%
2022-02-08	16.6500	16.6500	16.6500	16.6500	-0.893%	500	-15.015%
2022-02-03	16.8000	16.8200	16.8000	16.8000	0.000%	3,500	-15.774%
2022-02-02	16.8000	16.8500	16.7000	16.8000	-2.609%	6,740	-15.774%
2022-02-01	17.2400	17.2500	17.2400	17.2500	+3.479%	3,500	-17.971%
2022-01-27	16.8000	16.8000	16.6700	16.6700	-1.068%	9,600	-15.117%
2022-01-26	16.8000	16.8500	16.7500	16.8500	+0.298%	700	-16.024%
2022-01-25	16.8600	16.8600	16.8000	16.8000	0.000%	5,400	-15.774%
2022-01-24	16.9100	16.9100	16.8000	16.8000	-0.297%	1,200	-15.774%
2022-01-21	17.4500	17.4500	16.8500	16.8500	-1.173%	10,650	-16.024%
2022-01-20	17.0200	17.0500	17.0200	17.0500	+0.294%	900	-17.009%
2022-01-19	17.1000	18.1900	16.9900	17.0000	0.000%	7,580	-16.765%
2022-01-18	17.0000	17.0000	17.0000	17.0000	-0.875%	1,000	-16.765%
2022-01-14	17.1400	17.1500	17.1400	17.1500	+0.234%	2,000	-17.493%
2022-01-10	17.1100	17.1100	17.1100	17.1100	-0.117%	400	-17.300%
2022-01-07	17.1300	17.1300	17.1200	17.1300	-0.696%	1,200	-17.396%
2021-12-31	17.2500	17.2500	17.2500	17.2500	-0.519%	100	-17.971%
2021-12-29	17.3400	17.3400	17.3400	17.3400	+0.522%	650	-18.397%
2021-12-23	17.0000	17.2500	17.0000	17.2500	-0.576%	800	-17.971%
2021-12-22	17.3500	17.3500	17.3500	17.3500	-0.857%	20,000	-18.444%
2021-12-21	17.5000	17.5000	17.5000	17.5000	+0.690%	1,500	-19.143%
2021-12-20	17.3800	17.3800	17.3800	17.3800	+1.105%	250	-18.585%
2021-12-17	17.1900	17.1900	17.1900	17.1900	-0.348%	5,000	-17.685%
2021-12-15	17.2500	17.2500	17.2500	17.2500	0.000%	11,500	-17.971%
2021-12-13	17.2500	17.2500	17.2500	17.2500	-2.817%	2,300	-17.971%
2021-12-10	17.7500	17.7500	17.7500	17.7500	+1.140%	1,200	-20.282%
2021-12-09	17.5500	17.5600	17.5500	17.5500	-1.404%	700	-19.373%
2021-11-23	17.8000	17.8100	17.8000	17.8000	0.000%	6,200	-20.506%
2021-11-22	17.8200	17.8200	17.8000	17.8000	0.000%	2,500	-20.506%
2021-11-18	17.8000	17.8000	17.8000	17.8000	0.000%	200	-20.506%
2021-11-17	17.8000	17.8000	17.8000	17.8000	-0.056%	900	-20.506%
2021-11-16	17.8100	17.8100	17.8100	17.8100	+0.056%	100	-20.550%
2021-11-15	17.7500	17.8000	17.7500	17.8000	+0.282%	1,700	-20.506%
2021-11-12	17.7500	17.7500	17.7500	17.7500	0.000%	116,254	-20.282%
2021-11-11	17.7100	17.7500	17.7000	17.7500	+0.282%	3,433	-20.282%
2021-11-10	17.7300	17.7300	17.6900	17.7000	+1.143%	2,800	-20.056%
2021-11-08	17.7250	17.7250	17.5000	17.5000	+3.734%	1,400	-19.143%
2021-11-05	17.0000	17.0000	16.8700	16.8700	+0.119%	1,300	-16.123%
2021-11-01	16.8500	16.8500	16.8500	16.8500	+0.238%	800	-16.024%
2021-10-25	16.8100	16.8100	16.8100	16.8100	0.000%	3,700	-15.824%
2021-10-22	16.8200	16.8200	16.8000	16.8100	+0.060%	2,100	-15.824%
2021-10-21	16.9500	16.9500	16.8000	16.8000	-2.778%	3,900	-15.774%
2021-10-19	16.0100	17.2800	16.0100	17.2800	+6.338%	1,350	-18.113%
2021-10-18	16.2500	16.2500	16.2500	16.2500	-1.575%	100	-12.923%
2021-10-15	16.5000	16.5100	16.5000	16.5100	+1.040%	1,100	-14.294%
2021-10-14	16.3400	16.3400	16.3400	16.3400	-0.970%	100	-13.403%
2021-10-13	16.5000	16.5000	16.5000	16.5000	+3.904%	700	-14.242%
2021-10-07	15.8700	15.8800	15.8700	15.8800	+1.470%	2,000	-10.894%
2021-10-06	15.6700	15.6700	15.6500	15.6500	+1.294%	1,900	-9.585%
2021-09-29	15.4500	15.4500	15.4500	15.4500	-0.065%	800	-8.414%
2021-09-27	15.4500	15.4600	15.4500	15.4600	+0.065%	600	-8.473%
2021-09-24	15.4500	15.4500	15.4500	15.4500	0.000%	21,600	-8.414%
2021-09-23	15.4500	15.4500	15.4500	15.4500	+0.651%	6,600	-8.414%
2021-09-17	15.3500	15.3500	15.3500	15.3500	-0.325%	14,900	-7.818%
2021-09-15	15.4000	15.4000	15.4000	15.4000	+0.654%	30,000	-8.117%
2021-09-13	15.3000	15.3000	15.3000	15.3000	-0.714%	500	-7.516%
2021-09-09	15.4100	15.4100	15.4100	15.4100	+0.719%	1,500	-8.177%
2021-09-08	15.3000	15.3000	15.3000	15.3000	0.000%	400	-7.516%
2021-09-07	15.3000	15.3000	15.2900	15.3000	0.000%	900	-7.516%
2021-09-03	15.3000	15.3000	15.3000	15.3000	0.000%	1,300	-7.516%
2021-09-02	15.3500	15.3500	15.3000	15.3000	-0.326%	2,000	-7.516%
2021-09-01	15.3500	15.3500	15.3500	15.3500	+0.327%	24,906	-7.818%
2021-08-31	15.5000	15.5000	15.3000	15.3000	-0.971%	197,800	-7.516%
2021-08-30	15.4500	15.4500	15.4500	15.4500	0.000%	3,500	-8.414%
2021-08-27	15.4500	15.4500	15.4500	15.4500	0.000%	8,600	-8.414%
2021-08-26	15.4300	15.4600	15.4300	15.4500	+0.651%	5,000	-8.414%
2021-08-20	15.3500	15.3500	15.3500	15.3500	0.000%	1,800	-7.818%
2021-08-19	15.3500	15.3500	15.3500	15.3500	0.000%	1,700	-7.818%
2021-08-18	15.3500	15.3500	15.3500	15.3500	-0.647%	610	-7.818%
2021-08-09	15.4500	15.4500	15.4500	15.4500	0.000%	2,600	-8.414%
2021-08-06	15.4500	15.4600	15.4500	15.4500	0.000%	4,500	-8.414%
2021-08-05	15.4500	15.4500	15.4500	15.4500	0.000%	5,800	-8.414%
2021-08-04	15.4500	15.4500	15.4500	15.4500	0.000%	4,100	-8.414%
2021-08-03	15.4500	15.4500	15.4500	15.4500	0.000%	3,725	-8.414%
2021-07-29	15.4600	15.4600	15.4500	15.4500	0.000%	4,100	-8.414%
2021-07-27	15.4700	15.4700	15.4500	15.4500	-1.592%	18,300	-8.414%
2021-07-23	15.4500	15.7500	15.4500	15.7000	+1.618%	3,600	-9.873%
2021-07-22	15.4500	15.4500	15.4500	15.4500	0.000%	650	-8.414%
2021-07-20	15.4500	15.4500	15.4500	15.4500	-0.387%	600	-8.414%
2021-07-16	15.5100	15.5100	15.5100	15.5100	+0.388%	100	-8.769%
2021-07-06	15.6500	15.6500	15.4500	15.4500	0.000%	1,700	-8.414%
2021-07-05	15.4500	15.4500	15.4500	15.4500	0.000%	700	-8.414%
2021-06-29	15.4500	15.4500	15.4500	15.4500	0.000%	100	-8.414%
2021-06-28	15.4700	15.4700	15.4500	15.4500	-0.258%	500	-8.414%
2021-06-22	15.4900	15.4900	15.4900	15.4900	+0.194%	300	-8.651%
2021-06-16	15.5300	15.5300	15.4600	15.4600	-0.387%	5,000	-8.473%
2021-06-15	15.5200	15.5200	15.5200	15.5200	-0.064%	300	-8.827%
2021-06-14	15.5900	15.5900	15.5000	15.5300	0.000%	26,975	-8.886%
2021-06-11	17.0000	17.0000	15.5300	15.5300	-11.156%	5,681	-8.886%
2021-06-10	17.4800	17.4800	17.4800	17.4800	+12.920%	175	-19.050%
2021-06-09	15.3000	15.4800	15.3000	15.4800	+1.176%	1,800	-8.592%
2021-06-08	15.3600	15.3600	15.3000	15.3000	0.000%	5,000	-7.516%
2021-06-07	15.2500	15.3100	15.2500	15.3000	+0.526%	13,500	-7.516%
2021-06-03	15.0000	15.2200	15.0000	15.2200	-0.131%	7,350	-7.030%
2021-06-01	15.2300	15.2400	15.2300	15.2400	+1.600%	406	-7.152%
2021-05-31	15.0000	15.0000	15.0000	15.0000	0.000%	50,000	-5.667%
2021-05-27	14.9900	15.0000	14.9800	15.0000	+0.334%	29,325	-5.667%
2021-05-26	14.7500	14.9900	14.7500	14.9500	-0.267%	19,300	-5.351%
2021-05-25	14.9900	14.9900	14.9900	14.9900	-0.399%	10,600	-5.604%
2021-05-21	15.0500	15.0500	15.0500	15.0500	+0.400%	25,000	-5.980%
2021-05-19	15.0000	15.1000	14.9900	14.9900	0.000%	22,764	-5.604%
2021-05-18	14.9900	15.0000	14.9900	14.9900	-0.067%	7,500	-5.604%
2021-05-14	14.8000	15.0000	14.8000	15.0000	+1.695%	500	-5.667%
2021-05-13	14.6000	14.7500	14.6000	14.7500	+0.477%	7,991	-4.068%
2021-05-11	14.7500	14.7500	14.5000	14.6800	-2.133%	11,700	-3.610%
2021-05-10	15.0000	15.0000	15.0000	15.0000	+0.671%	2,000	-5.667%
2021-05-06	14.8700	14.9000	14.8700	14.9000	0.000%	6,300	-5.034%
2021-05-05	14.9000	14.9000	14.9000	14.9000	-0.931%	3,300	-5.034%
2021-05-04	15.0400	15.0500	14.9900	15.0400	-0.066%	9,200	-5.918%
2021-05-03	15.0500	15.0500	15.0500	15.0500	-0.331%	1,100	-5.980%
2021-04-29	15.1200	15.1300	15.1000	15.1000	-0.132%	34,820	-6.291%
2021-04-28	15.0900	15.1200	15.0900	15.1200	0.000%	8,000	-6.415%
2021-04-27	15.1200	15.1200	15.1200	15.1200	0.000%	7,232	-6.415%
2021-04-26	15.1200	15.1200	15.1200	15.1200	-0.198%	200	-6.415%
2021-04-21	15.1500	15.1500	15.1500	15.1500	+0.664%	500	-6.601%
2021-04-20	15.0500	15.0500	15.0500	15.0500	+0.333%	50,000	-5.980%
2021-04-19	15.0000	15.0000	15.0000	15.0000	0.000%	5,500	-5.667%
2021-04-16	14.9800	15.0000	14.9800	15.0000	+1.695%	12,000	-5.667%
2021-04-14	14.7500	14.7500	14.7500	14.7500	+1.097%	2,400	-4.068%
2021-04-08	14.5900	14.5900	14.5900	14.5900	-1.618%	200	-3.016%
2021-04-07	14.8300	14.8300	14.8300	14.8300	+1.575%	3,000	-4.585%
2021-04-05	14.6000	14.6000	14.6000	14.6000	-0.680%	2,000	-3.082%
2021-03-31	14.7500	14.7500	14.7000	14.7000	-0.339%	992	-3.741%
2021-03-30	14.7500	14.7500	14.7500	14.7500	0.000%	600	-4.068%
2021-03-29	14.9000	14.9000	14.7500	14.7500	-1.667%	545	-4.068%
2021-03-26	15.0000	15.0000	15.0000	15.0000	-0.332%	1,300	-5.667%
2021-03-25	15.1000	15.1500	15.0000	15.0500	0.000%	6,400	-5.980%
2021-03-24	15.0500	15.0500	15.0500	15.0500	-0.660%	30,500	-5.980%
2021-03-22	15.1500	15.1500	15.1500	15.1500	-0.980%	1,500	-6.601%
2021-03-19	15.3000	15.3000	15.3000	15.3000	-1.290%	4,200	-7.516%

.dark-mode .DDP0s4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDP0s4{ color: #333333; background-color: white; border: 2px solid #333333; }CIU-CCU INC CUMULATIVE PREFERRED SEstock TSE

CIU-C
CU INC CUMULATIVE PREFERRED SE
stock TSE