Dark

CIU-A
CU INC
stock TSE

Inactive

Aug 2, 2024

18.98CAD+0.476%(+0.09)1,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.9300	18.9800	18.8900	18.9800	+0.476%	1,500	0.000%
2024-08-01	18.9000	18.9000	18.8900	18.8900	+0.479%	545	+0.476%
2024-07-31	18.9200	18.9200	18.7100	18.8000	+0.427%	4,327	+0.957%
2024-07-30	18.7400	18.7400	18.7100	18.7200	-0.847%	898	+1.389%
2024-07-29	18.8900	18.8900	18.8800	18.8800	0.000%	800	+0.530%
2024-07-26	18.5300	18.8800	18.5300	18.8800	+2.442%	900	+0.530%
2024-07-25	18.4200	18.4300	18.4200	18.4300	+0.054%	800	+2.984%
2024-07-24	18.4200	18.4200	18.4200	18.4200	+1.488%	500	+3.040%
2024-07-22	17.9600	18.1500	17.9600	18.1500	+0.554%	3,144	+4.573%
2024-07-19	18.0500	18.0500	18.0500	18.0500	+0.389%	100	+5.152%
2024-07-17	18.0800	18.0800	17.9800	17.9800	+0.056%	1,103	+5.562%
2024-07-16	17.9700	17.9700	17.9700	17.9700	+0.672%	242	+5.620%
2024-07-08	17.8500	17.8500	17.8500	17.8500	+0.281%	100	+6.331%
2024-07-05	17.7800	17.8000	17.7800	17.8000	+0.850%	2,200	+6.629%
2024-07-04	17.7000	17.7000	17.6500	17.6500	+0.227%	600	+7.535%
2024-07-02	17.6100	17.6100	17.6100	17.6100	0.000%	900	+7.780%
2024-06-28	17.6100	17.6100	17.6100	17.6100	0.000%	500	+7.780%
2024-06-27	17.6100	17.6100	17.6100	17.6100	+2.384%	400	+7.780%
2024-06-26	17.6800	17.6800	17.2000	17.2000	-1.994%	855	+10.349%
2024-06-25	17.8300	17.8300	17.5500	17.5500	-0.510%	200	+8.148%
2024-06-24	17.4900	17.6400	17.4900	17.6400	+0.170%	1,172	+7.596%
2024-06-21	17.6100	17.6100	17.6100	17.6100	+0.571%	200	+7.780%
2024-06-20	17.6000	17.6100	17.4500	17.5100	-0.568%	1,700	+8.395%
2024-06-19	17.6200	17.6200	17.6100	17.6100	0.000%	1,300	+7.780%
2024-06-18	17.6100	17.6100	17.6100	17.6100	-2.438%	300	+7.780%
2024-06-14	18.0600	18.0600	18.0500	18.0500	+0.951%	212	+5.152%
2024-06-13	17.9100	17.9100	17.8700	17.8800	-0.942%	700	+6.152%
2024-06-11	18.0900	18.0900	18.0500	18.0500	-0.166%	2,200	+5.152%
2024-06-07	18.0800	18.0800	18.0800	18.0800	0.000%	100	+4.978%
2024-06-06	18.1500	18.2500	18.0600	18.0800	-0.659%	3,900	+4.978%
2024-06-04	18.2000	18.2000	18.2000	18.2000	+1.449%	2,200	+4.286%
2024-06-03	17.9500	17.9500	17.9400	17.9400	+0.168%	300	+5.797%
2024-05-29	17.9000	17.9100	17.9000	17.9100	-0.445%	400	+5.974%
2024-05-28	17.9900	17.9900	17.9900	17.9900	-0.882%	1,300	+5.503%
2024-05-27	17.8200	18.1500	17.8200	18.1500	+0.833%	1,400	+4.573%
2024-05-22	18.0600	18.1500	18.0000	18.0000	0.000%	3,484	+5.444%
2024-05-21	18.0000	18.0000	18.0000	18.0000	-0.056%	300	+5.444%
2024-05-16	18.0200	18.0200	18.0100	18.0100	+0.167%	2,500	+5.386%
2024-05-15	17.9700	17.9800	17.9700	17.9800	+0.728%	2,800	+5.562%
2024-05-13	17.8500	17.8500	17.8500	17.8500	+0.281%	600	+6.331%
2024-05-10	17.8100	17.8100	17.8000	17.8000	0.000%	1,500	+6.629%
2024-05-09	17.8000	17.8000	17.8000	17.8000	0.000%	100	+6.629%
2024-05-08	17.7500	17.8000	17.7500	17.8000	+0.282%	4,300	+6.629%
2024-05-07	17.5900	17.7500	17.5900	17.7500	0.000%	1,500	+6.930%
2024-05-06	17.7100	17.8200	17.7100	17.7500	+2.247%	2,046	+6.930%
2024-05-02	17.1300	17.3600	17.1300	17.3600	+0.347%	1,650	+9.332%
2024-05-01	17.2000	17.3000	17.1500	17.3000	-0.231%	2,700	+9.711%
2024-04-29	17.3900	17.3900	17.3400	17.3400	+0.522%	469	+9.458%
2024-04-26	17.2500	17.2500	17.2500	17.2500	-0.289%	100	+10.029%
2024-04-24	17.3000	17.3000	17.3000	17.3000	+0.290%	800	+9.711%
2024-04-22	17.2500	17.2500	17.2500	17.2500	+0.291%	300	+10.029%
2024-04-19	17.2100	17.2600	17.1800	17.2000	+0.116%	2,658	+10.349%
2024-04-18	17.1800	17.1800	17.1800	17.1800	+0.468%	700	+10.477%
2024-04-16	17.1100	17.1200	17.1000	17.1000	-1.156%	800	+10.994%
2024-04-15	17.4500	17.4500	17.3000	17.3000	-1.030%	4,300	+9.711%
2024-04-12	17.4900	17.4900	17.4800	17.4800	-0.057%	3,000	+8.581%
2024-04-11	17.4900	17.4900	17.4900	17.4900	-0.625%	400	+8.519%
2024-04-09	17.6400	17.6400	17.6000	17.6000	-0.227%	2,000	+7.841%
2024-04-08	17.7600	17.7600	17.6400	17.6400	-1.010%	2,600	+7.596%
2024-04-05	17.8200	17.8200	17.8200	17.8200	+0.394%	800	+6.510%
2024-04-03	17.7500	17.7500	17.7500	17.7500	-0.281%	1,100	+6.930%
2024-04-01	17.8100	17.8100	17.8000	17.8000	-0.392%	7,215	+6.629%
2024-03-28	17.7500	17.8700	17.7500	17.8700	+0.393%	850	+6.212%
2024-03-27	17.7900	17.8000	17.7900	17.8000	+0.451%	3,100	+6.629%
2024-03-26	17.7200	17.7200	17.7200	17.7200	+0.113%	400	+7.111%
2024-03-22	17.7500	17.7900	17.7000	17.7000	0.000%	1,020	+7.232%
2024-03-19	17.7000	17.7000	17.7000	17.7000	0.000%	1,100	+7.232%
2024-03-15	17.7000	17.7000	17.7000	17.7000	+0.568%	100	+7.232%
2024-03-14	17.6000	17.6000	17.6000	17.6000	-0.957%	200	+7.841%
2024-03-12	17.7600	17.7800	17.7600	17.7700	-0.112%	12,327	+6.809%
2024-03-11	17.6000	17.7900	17.6000	17.7900	+1.541%	3,100	+6.689%
2024-03-06	17.5200	17.5200	17.5200	17.5200	-0.737%	600	+8.333%
2024-03-01	17.6000	17.6500	17.6000	17.6500	+1.088%	1,841	+7.535%
2024-02-29	17.4500	17.4600	17.4500	17.4600	-2.075%	420	+8.706%
2024-02-28	17.8300	17.8300	17.8300	17.8300	+0.734%	200	+6.450%
2024-02-27	17.7100	17.7100	17.7000	17.7000	-0.840%	1,400	+7.232%
2024-02-23	17.8500	17.8500	17.8400	17.8500	+0.904%	2,900	+6.331%
2024-02-21	17.8400	17.8400	17.6900	17.6900	-0.562%	600	+7.292%
2024-02-20	17.7900	17.7900	17.7900	17.7900	+1.425%	100	+6.689%
2024-02-16	17.5400	17.5400	17.5400	17.5400	0.000%	500	+8.210%
2024-02-15	17.5300	17.5400	17.5300	17.5400	+1.153%	3,410	+8.210%
2024-02-13	17.3300	17.3400	17.3300	17.3400	-0.115%	500	+9.458%
2024-02-12	17.4300	17.4300	17.3600	17.3600	+0.347%	400	+9.332%
2024-02-09	17.3500	17.3800	17.3000	17.3000	+1.347%	3,500	+9.711%
2024-02-08	17.5800	17.5800	16.9900	17.0700	-2.735%	18,344	+11.189%
2024-02-07	17.5500	17.5500	17.5500	17.5500	0.000%	100	+8.148%
2024-02-06	18.0200	18.0200	17.5500	17.5500	-2.010%	3,973	+8.148%
2024-02-02	18.0000	18.0000	17.9100	17.9100	-0.500%	800	+5.974%
2024-02-01	17.8700	18.0000	17.8700	18.0000	+0.840%	2,680	+5.444%
2024-01-31	17.7500	17.8500	17.7500	17.8500	-1.108%	1,000	+6.331%
2024-01-30	18.0500	18.0500	18.0500	18.0500	+0.222%	1,234	+5.152%
2024-01-29	18.0650	18.0650	18.0100	18.0100	-0.304%	7,100	+5.386%
2024-01-25	18.1400	18.1400	18.0100	18.0650	+0.417%	300	+5.065%
2024-01-24	18.0000	18.0000	17.9900	17.9900	0.000%	500	+5.503%
2024-01-23	17.9800	17.9900	17.9800	17.9900	-0.222%	400	+5.503%
2024-01-19	18.0800	18.0800	17.9900	18.0300	+0.502%	1,300	+5.269%
2024-01-18	17.8600	18.0200	17.8600	17.9400	+0.223%	1,000	+5.797%
2024-01-17	17.8000	17.9000	17.8000	17.9000	+0.112%	6,391	+6.034%
2024-01-16	17.9000	17.9000	17.8800	17.8800	-0.112%	2,001	+6.152%
2024-01-12	17.8500	17.9000	17.8000	17.9000	+0.562%	8,800	+6.034%
2024-01-10	17.7000	17.8000	17.7000	17.8000	+0.964%	1,906	+6.629%
2024-01-09	17.6300	17.6300	17.6300	17.6300	-0.732%	664	+7.657%
2024-01-08	17.4200	17.7600	17.4200	17.7600	+0.623%	8,844	+6.869%
2024-01-05	17.5700	17.6500	17.5700	17.6500	+0.513%	19,180	+7.535%
2024-01-04	17.5200	17.5900	17.5200	17.5600	+0.343%	2,500	+8.087%
2024-01-03	17.4000	17.5100	17.4000	17.5000	0.000%	9,820	+8.457%
2024-01-02	17.5000	17.5000	17.5000	17.5000	+1.332%	500	+8.457%
2023-12-29	17.2500	17.2700	17.2500	17.2700	+0.232%	5,200	+9.902%
2023-12-28	17.0900	17.2300	17.0900	17.2300	0.000%	1,010	+10.157%
2023-12-27	17.1400	17.2300	17.1200	17.2300	+0.525%	6,310	+10.157%
2023-12-22	17.0600	17.1400	17.0500	17.1400	+0.469%	1,900	+10.735%
2023-12-21	17.0200	17.1300	17.0200	17.0600	+0.887%	2,200	+11.254%
2023-12-20	16.9100	16.9100	16.9100	16.9100	-0.879%	400	+12.241%
2023-12-19	17.0600	17.0600	17.0600	17.0600	+0.471%	100	+11.254%
2023-12-18	16.7400	17.0100	16.7400	16.9800	-2.245%	6,200	+11.779%
2023-12-15	17.3700	17.3700	17.3700	17.3700	+2.176%	200	+9.269%
2023-12-14	16.8500	17.0000	16.8500	17.0000	+1.010%	5,000	+11.647%
2023-12-13	16.6500	16.8300	16.6500	16.8300	-0.119%	2,100	+12.775%
2023-12-12	16.5500	16.8500	16.5500	16.8500	-0.882%	1,900	+12.641%
2023-12-08	16.9900	17.0000	16.9900	17.0000	+0.354%	1,300	+11.647%
2023-12-07	16.9600	16.9700	16.9200	16.9400	-0.177%	2,000	+12.043%
2023-12-06	16.9700	16.9700	16.9700	16.9700	-0.235%	100	+11.844%
2023-12-05	17.0200	17.0400	17.0100	17.0100	-0.701%	2,300	+11.581%
2023-12-04	17.2300	17.2300	17.0100	17.1300	+0.410%	4,903	+10.800%
2023-12-01	17.0600	17.0600	17.0600	17.0600	+0.294%	360	+11.254%
2023-11-30	17.0100	17.0100	17.0100	17.0100	-1.334%	1,100	+11.581%
2023-11-29	17.0000	17.2400	17.0000	17.2400	+0.466%	2,100	+10.093%
2023-11-28	17.1900	17.2900	17.0000	17.1600	+0.351%	5,861	+10.606%
2023-11-27	17.1000	17.1000	17.1000	17.1000	+1.004%	1,400	+10.994%
2023-11-23	17.3000	17.3000	16.9200	16.9300	0.000%	700	+12.109%
2023-11-22	16.9300	16.9300	16.9300	16.9300	+0.654%	400	+12.109%
2023-11-21	17.0000	17.0000	16.8200	16.8200	-0.767%	1,564	+12.842%
2023-11-20	16.9500	16.9500	16.9500	16.9500	+1.194%	20,000	+11.976%
2023-11-17	16.6500	16.7500	16.6500	16.7500	+0.060%	2,700	+13.313%
2023-11-16	16.7400	16.7400	16.7400	16.7400	+0.240%	600	+13.381%
2023-11-15	16.5100	16.7100	16.5100	16.7000	+0.906%	4,790	+13.653%
2023-11-14	16.5100	16.5500	16.5100	16.5500	-1.194%	3,900	+14.683%
2023-11-13	16.7600	16.7700	16.7500	16.7500	+0.843%	4,101	+13.313%
2023-11-10	16.6100	16.6100	16.6100	16.6100	-1.424%	300	+14.269%
2023-11-09	16.7000	16.8500	16.7000	16.8500	-0.296%	1,600	+12.641%
2023-11-08	16.9000	16.9000	16.8500	16.9000	-0.588%	1,900	+12.308%
2023-11-06	17.0000	17.0000	17.0000	17.0000	-0.118%	100	+11.647%
2023-11-03	16.9900	17.0200	16.9900	17.0200	+2.530%	2,600	+11.516%
2023-11-02	16.1900	16.6000	16.1900	16.6000	+3.106%	6,000	+14.337%
2023-11-01	16.0000	16.2600	16.0000	16.1000	+0.249%	7,100	+17.888%
2023-10-31	16.0000	16.0600	16.0000	16.0600	+1.006%	2,232	+18.182%
2023-10-30	16.0500	16.0500	15.8100	15.9000	-0.625%	2,484	+19.371%
2023-10-26	16.0400	16.0500	15.8600	16.0000	-0.436%	5,410	+18.625%
2023-10-25	16.1200	16.1400	16.0000	16.0700	-0.495%	11,100	+18.108%
2023-10-24	16.1500	16.1500	16.1500	16.1500	0.000%	292	+17.523%
2023-10-23	16.2700	16.2700	16.1200	16.1500	-0.738%	8,183	+17.523%
2023-10-20	16.2700	16.2700	16.2700	16.2700	0.000%	259	+16.656%
2023-10-19	16.4000	16.4100	16.2700	16.2700	-0.793%	9,400	+16.656%
2023-10-18	16.4200	16.4200	16.4000	16.4000	-0.061%	2,600	+15.732%
2023-10-17	16.4100	16.4100	16.4100	16.4100	0.000%	523	+15.661%
2023-10-16	16.2600	16.4500	16.2500	16.4100	0.000%	6,882	+15.661%
2023-10-13	16.6000	16.6000	16.4100	16.4100	+0.923%	5,400	+15.661%
2023-10-12	16.2600	16.2600	16.2600	16.2600	+0.062%	200	+16.728%
2023-10-11	16.4000	16.4000	16.2500	16.2500	+0.619%	1,100	+16.800%
2023-10-05	16.4000	16.4000	16.0200	16.1500	-0.309%	1,749	+17.523%
2023-10-04	16.2000	16.2000	16.2000	16.2000	-1.038%	100	+17.160%
2023-10-03	16.4500	16.4500	16.3000	16.3700	-0.486%	1,400	+15.944%
2023-10-02	16.4500	16.4500	16.4500	16.4500	+0.061%	100	+15.380%
2023-09-29	16.4500	16.4600	16.4300	16.4400	-0.061%	40,000	+15.450%
2023-09-28	16.4900	16.5000	16.4500	16.4500	-0.243%	9,200	+15.380%
2023-09-27	16.4900	16.5000	16.4900	16.4900	-0.543%	400	+15.100%
2023-09-26	16.5000	16.5800	16.4600	16.5800	+0.485%	14,000	+14.475%
2023-09-25	16.5000	16.5000	16.4700	16.5000	0.000%	13,730	+15.030%
2023-09-22	16.5300	16.5300	16.5000	16.5000	-0.602%	3,046	+15.030%
2023-09-21	16.6900	16.7100	16.6000	16.6000	-1.014%	3,400	+14.337%
2023-09-20	16.8000	16.8000	16.7700	16.7700	+0.060%	2,133	+13.178%
2023-09-18	16.6600	16.7600	16.6500	16.7600	+0.060%	4,900	+13.246%
2023-09-14	16.6300	16.7500	16.6300	16.7500	+1.454%	300	+13.313%
2023-09-13	16.5900	16.5900	16.5100	16.5100	-0.841%	900	+14.961%
2023-09-12	16.6500	16.6600	16.5100	16.6500	0.000%	4,600	+13.994%
2023-09-11	16.6500	16.6500	16.6500	16.6500	+0.241%	300	+13.994%
2023-09-08	16.6100	16.6100	16.6100	16.6100	0.000%	500	+14.269%
2023-09-07	16.6100	16.6100	16.6100	16.6100	+0.060%	400	+14.269%
2023-09-06	16.5300	16.6000	16.5100	16.6000	0.000%	37,000	+14.337%
2023-09-05	16.6000	16.6000	16.6000	16.6000	0.000%	700	+14.337%
2023-09-01	16.6000	16.6000	16.6000	16.6000	+0.606%	200	+14.337%
2023-08-31	16.5500	16.5500	16.5000	16.5000	-0.362%	1,000	+15.030%
2023-08-30	16.5600	16.5600	16.5600	16.5600	-0.301%	600	+14.614%
2023-08-29	16.6100	16.6100	16.6100	16.6100	+1.157%	2,200	+14.269%
2023-08-28	16.4200	16.4200	16.4200	16.4200	-0.061%	100	+15.591%
2023-08-25	16.7600	16.7700	16.4300	16.4300	+0.061%	1,300	+15.520%
2023-08-23	16.4200	16.4200	16.4000	16.4200	0.000%	400	+15.591%
2023-08-22	16.4300	16.4300	16.4200	16.4200	-1.677%	1,920	+15.591%
2023-08-21	16.7500	16.7500	16.7000	16.7000	-0.772%	863	+13.653%
2023-08-18	16.8300	16.8300	16.8300	16.8300	+0.658%	20,000	+12.775%
2023-08-17	16.8500	16.8500	16.7200	16.7200	-0.772%	5,300	+13.517%
2023-08-16	16.8500	16.8500	16.8500	16.8500	+0.119%	100	+12.641%
2023-08-15	16.8300	16.8300	16.8300	16.8300	-0.414%	100	+12.775%
2023-08-11	17.0000	17.0500	16.8900	16.9000	-1.458%	2,012	+12.308%
2023-08-10	17.1250	17.1500	17.1250	17.1500	0.000%	2,700	+10.671%
2023-08-09	17.0500	17.2000	17.0500	17.1500	-0.752%	1,000	+10.671%
2023-08-08	17.2700	17.2800	17.2700	17.2800	+2.249%	1,500	+9.838%
2023-08-04	16.7300	16.9100	16.7300	16.9000	+0.835%	4,000	+12.308%
2023-08-03	16.9800	16.9800	16.7600	16.7600	-1.063%	1,500	+13.246%
2023-08-02	16.9400	16.9400	16.9400	16.9400	-1.512%	9,604	+12.043%
2023-08-01	17.2100	17.2100	17.2000	17.2000	-0.578%	1,450	+10.349%
2023-07-27	17.2000	17.4100	17.2000	17.3000	-0.860%	2,900	+9.711%
2023-07-26	17.2800	17.4600	17.2800	17.4500	+1.159%	600	+8.768%
2023-07-25	17.3600	17.3600	17.2400	17.2500	-0.462%	6,801	+10.029%
2023-07-24	17.3200	17.3300	17.3200	17.3300	+0.173%	3,900	+9.521%
2023-07-21	17.2000	17.3100	17.1900	17.3000	+0.581%	2,321	+9.711%
2023-07-20	17.1500	17.2600	17.1500	17.2000	-0.290%	7,800	+10.349%
2023-07-19	17.1800	17.2500	17.1800	17.2500	+0.936%	400	+10.029%
2023-07-18	17.0000	17.0900	17.0000	17.0900	+0.529%	1,785	+11.059%
2023-07-17	17.0000	17.0000	16.9900	17.0000	0.000%	9,576	+11.647%
2023-07-14	16.9800	17.0200	16.7900	17.0000	0.000%	3,800	+11.647%
2023-07-13	16.9900	17.0000	16.9500	17.0000	+0.118%	7,250	+11.647%
2023-07-12	16.9900	16.9900	16.9800	16.9800	-0.118%	2,251	+11.779%
2023-07-11	17.0000	17.0000	16.9900	17.0000	-0.293%	5,600	+11.647%
2023-07-10	17.0100	17.1000	17.0100	17.0500	0.000%	7,800	+11.320%
2023-07-07	17.0100	17.0500	16.9900	17.0500	+0.294%	7,735	+11.320%
2023-07-06	17.2000	17.2000	17.0000	17.0000	-2.355%	3,965	+11.647%
2023-07-05	17.2100	17.4100	17.2100	17.4100	+0.057%	500	+9.018%
2023-06-29	17.5900	17.5900	17.4000	17.4000	-0.458%	1,151	+9.080%
2023-06-27	17.6800	17.7000	17.4800	17.4800	+0.172%	18,100	+8.581%
2023-06-26	17.4200	17.4500	17.4000	17.4500	+0.287%	3,400	+8.768%
2023-06-23	17.4000	17.4500	17.4000	17.4000	+0.520%	1,600	+9.080%
2023-06-22	17.5000	17.5000	17.2400	17.3100	-0.517%	17,600	+9.648%
2023-06-21	17.4000	17.4000	17.4000	17.4000	-0.742%	600	+9.080%
2023-06-20	18.0500	18.0500	17.5300	17.5300	-0.680%	3,150	+8.272%
2023-06-19	17.6500	17.6500	17.6500	17.6500	-0.954%	250	+7.535%
2023-06-15	17.8100	17.8200	17.8100	17.8200	-0.503%	700	+6.510%
2023-06-14	17.9200	17.9200	17.9100	17.9100	-1.104%	1,100	+5.974%
2023-06-13	18.0000	18.1100	17.6200	18.1100	+1.400%	3,800	+4.804%
2023-06-12	17.9000	17.9000	17.8500	17.8600	-0.223%	4,636	+6.271%
2023-06-09	18.2600	18.2600	17.9000	17.9000	+0.788%	1,200	+6.034%
2023-06-08	17.7900	17.7900	17.7600	17.7600	-1.333%	1,400	+6.869%
2023-06-07	18.0300	18.0300	18.0000	18.0000	0.000%	2,300	+5.444%
2023-06-06	18.0000	18.0000	18.0000	18.0000	-1.153%	501	+5.444%
2023-06-05	18.1200	18.2100	18.1200	18.2100	-1.033%	2,201	+4.228%
2023-06-02	18.4000	18.4000	18.4000	18.4000	+1.883%	1,100	+3.152%
2023-05-31	18.1000	18.1000	18.0600	18.0600	+0.055%	2,300	+5.094%
2023-05-30	18.0500	18.0500	18.0500	18.0500	-0.276%	100	+5.152%
2023-05-29	18.1000	18.1000	18.1000	18.1000	+0.388%	200	+4.862%
2023-05-26	18.1100	18.1600	18.0300	18.0300	-0.166%	4,200	+5.269%
2023-05-25	18.1800	18.2200	18.0600	18.0600	-0.824%	9,300	+5.094%
2023-05-24	18.2600	18.2700	18.2100	18.2100	-0.763%	800	+4.228%
2023-05-23	18.3500	18.3500	18.3500	18.3500	0.000%	234	+3.433%
2023-05-16	18.5000	18.5000	18.3500	18.3500	-0.811%	1,347	+3.433%
2023-05-15	18.5000	18.5000	18.5000	18.5000	+0.653%	350	+2.595%
2023-05-12	18.4000	18.4000	18.3000	18.3800	+0.823%	1,900	+3.264%
2023-05-11	18.2300	18.2300	18.2300	18.2300	0.000%	700	+4.114%
2023-05-10	18.7800	18.7800	18.2300	18.2300	-0.055%	400	+4.114%
2023-05-09	18.2400	18.2500	18.1600	18.2400	-1.565%	3,500	+4.057%
2023-05-04	18.4700	18.5300	18.4700	18.5300	-0.537%	300	+2.428%
2023-05-03	18.6300	18.6300	18.6300	18.6300	-1.115%	300	+1.879%
2023-05-02	18.8400	18.8400	18.8400	18.8400	-0.580%	225	+0.743%
2023-05-01	18.9200	18.9500	18.8800	18.9500	+0.637%	1,300	+0.158%
2023-04-28	18.8300	18.8300	18.8300	18.8300	-0.106%	400	+0.797%
2023-04-26	18.8500	18.8500	18.8500	18.8500	+0.213%	1,000	+0.690%
2023-04-25	18.8100	18.8100	18.8100	18.8100	+0.267%	1,490	+0.904%
2023-04-24	18.9900	18.9900	18.7600	18.7600	+0.321%	2,400	+1.173%
2023-04-20	18.7000	18.7000	18.7000	18.7000	0.000%	800	+1.497%
2023-04-19	18.7100	18.7100	18.7000	18.7000	-1.006%	2,000	+1.497%
2023-04-18	18.7000	18.8900	18.7000	18.8900	+1.016%	1,800	+0.476%
2023-04-17	18.7000	18.7000	18.7000	18.7000	+0.214%	150	+1.497%
2023-04-13	18.6700	18.6700	18.6600	18.6600	-0.214%	2,100	+1.715%
2023-04-12	18.6500	18.7000	18.6500	18.7000	+0.538%	4,578	+1.497%
2023-04-11	18.4700	18.7000	18.4700	18.6000	-0.535%	1,900	+2.043%
2023-04-06	18.7000	18.7000	18.7000	18.7000	-0.320%	200	+1.497%
2023-04-05	18.7500	18.7600	18.7500	18.7600	-1.211%	300	+1.173%
2023-04-04	18.9900	18.9900	18.9900	18.9900	+1.497%	383	-0.053%
2023-04-03	18.7100	18.7100	18.7100	18.7100	+0.322%	2,700	+1.443%
2023-03-30	18.6500	18.6500	18.6500	18.6500	-1.323%	400	+1.769%
2023-03-27	18.5100	18.9000	18.5100	18.9000	+1.340%	2,800	+0.423%
2023-03-23	18.8000	18.8100	18.6500	18.6500	+0.539%	1,000	+1.769%
2023-03-22	18.5500	18.5500	18.5500	18.5500	+0.488%	200	+2.318%
2023-03-17	18.4600	18.4600	18.4600	18.4600	-0.485%	100	+2.817%
2023-03-16	18.5500	18.5500	18.5400	18.5500	0.000%	3,000	+2.318%
2023-03-15	18.6000	18.7000	18.5500	18.5500	-0.643%	3,925	+2.318%
2023-03-13	18.4800	19.0400	18.4600	18.6700	+0.647%	5,350	+1.660%
2023-03-10	18.5600	18.5600	18.5500	18.5500	-0.108%	3,000	+2.318%
2023-03-09	18.4800	18.5700	18.4800	18.5700	+0.378%	500	+2.208%
2023-03-08	18.4700	18.5100	18.4700	18.5000	0.000%	6,500	+2.595%
2023-03-01	18.5000	18.5000	18.5000	18.5000	-0.216%	300	+2.595%
2023-02-28	18.5400	18.5400	18.5400	18.5400	-2.421%	300	+2.373%
2023-02-27	19.0000	19.0000	19.0000	19.0000	-0.367%	2,400	-0.105%
2023-02-22	19.0700	19.0700	19.0700	19.0700	+1.167%	440	-0.472%
2023-02-21	19.1200	19.1200	18.8500	18.8500	-1.412%	2,900	+0.690%
2023-02-17	19.1200	19.1200	19.1200	19.1200	-2.199%	244	-0.732%
2023-02-16	19.5200	19.5500	19.5200	19.5500	+1.823%	1,880	-2.916%
2023-02-15	19.2000	19.2000	19.2000	19.2000	-2.240%	438	-1.146%
2023-02-14	19.6400	19.6400	19.6400	19.6400	+0.718%	300	-3.360%
2023-02-13	19.5000	19.5000	19.5000	19.5000	-1.813%	400	-2.667%
2023-02-09	19.8600	19.8600	19.8600	19.8600	+0.151%	100	-4.431%
2023-02-07	19.8300	19.8300	19.8300	19.8300	-0.850%	500	-4.286%
2023-02-03	19.9000	20.0000	19.6600	20.0000	+1.266%	3,784	-5.100%
2023-02-01	19.6800	19.7500	19.6800	19.7500	-1.299%	200	-3.899%
2023-01-31	19.8500	20.0100	19.7600	20.0100	+1.316%	3,400	-5.147%
2023-01-30	19.7500	19.7500	19.7500	19.7500	+0.203%	400	-3.899%
2023-01-27	19.6500	19.7100	19.6500	19.7100	+0.356%	5,100	-3.704%
2023-01-26	19.6400	19.6400	19.6400	19.6400	-0.051%	1,246	-3.360%
2023-01-25	19.6400	19.6500	19.6400	19.6500	+0.255%	1,900	-3.410%
2023-01-24	19.5600	19.6300	19.5400	19.6000	+0.410%	1,733	-3.163%
2023-01-23	19.5200	19.5200	19.5200	19.5200	0.000%	300	-2.766%
2023-01-20	19.5100	19.5200	19.5100	19.5200	+0.103%	400	-2.766%
2023-01-19	19.5100	19.5100	19.5000	19.5000	+0.515%	1,700	-2.667%
2023-01-18	19.4000	19.4000	19.4000	19.4000	+0.570%	300	-2.165%
2023-01-17	19.2900	19.2900	19.2900	19.2900	0.000%	1,673	-1.607%
2023-01-12	19.0800	19.3300	19.0800	19.2900	+1.526%	4,163	-1.607%
2023-01-11	19.0000	19.0000	18.8200	19.0000	+0.582%	2,050	-0.105%
2023-01-10	18.8800	18.8900	18.8800	18.8900	+3.055%	315	+0.476%
2023-01-09	18.0600	18.3300	18.0600	18.3300	-0.758%	783	+3.546%
2023-01-04	18.4700	18.4700	18.4700	18.4700	+1.317%	472	+2.761%
2023-01-03	18.2300	18.2300	18.2300	18.2300	+2.129%	100	+4.114%
2022-12-29	17.8000	17.8500	17.8000	17.8500	-0.279%	1,700	+6.331%
2022-12-28	17.9200	17.9200	17.9000	17.9000	0.000%	3,779	+6.034%
2022-12-23	17.9000	17.9000	17.9000	17.9000	0.000%	192	+6.034%
2022-12-21	17.9000	17.9000	17.9000	17.9000	-0.056%	1,100	+6.034%
2022-12-20	17.9000	17.9100	17.9000	17.9100	+0.056%	15,412	+5.974%
2022-12-19	18.1500	18.1500	17.9000	17.9000	0.000%	4,799	+6.034%
2022-12-16	17.9000	17.9100	17.9000	17.9000	0.000%	2,900	+6.034%
2022-12-15	17.9000	17.9000	17.9000	17.9000	-1.377%	1,200	+6.034%
2022-12-14	18.0000	18.1500	17.9300	18.1500	+1.397%	10,000	+4.573%
2022-12-13	17.9500	18.0000	17.8100	17.9000	+0.788%	8,150	+6.034%
2022-12-12	17.7600	17.7600	17.7600	17.7600	+0.056%	1,500	+6.869%
2022-12-09	17.7600	17.7600	17.7500	17.7500	-0.281%	2,300	+6.930%
2022-12-08	17.7900	17.8000	17.7500	17.8000	-0.670%	2,578	+6.629%
2022-12-07	17.6200	17.9200	17.6200	17.9200	+0.958%	616	+5.915%
2022-12-06	17.7600	17.8000	17.7500	17.7500	-0.281%	3,000	+6.930%
2022-12-05	18.0700	18.1000	17.8000	17.8000	-1.603%	7,848	+6.629%
2022-12-02	17.9800	18.1000	17.7100	18.0900	+2.146%	13,304	+4.920%
2022-12-01	17.7300	17.9900	17.7000	17.7100	+0.912%	7,930	+7.171%
2022-11-30	17.5100	17.5700	17.5100	17.5500	+0.228%	6,803	+8.148%
2022-11-29	17.6200	17.6200	17.5000	17.5100	-0.568%	1,990	+8.395%
2022-11-28	17.4700	17.6100	17.4700	17.6100	-0.956%	225	+7.780%
2022-11-25	17.7200	17.7800	17.7200	17.7800	+0.113%	740	+6.749%
2022-11-24	17.6900	17.7600	17.6900	17.7600	+0.966%	4,718	+6.869%
2022-11-23	17.3100	17.5900	17.3000	17.5900	+1.442%	8,985	+7.902%
2022-11-22	17.2800	17.3400	17.2800	17.3400	-1.084%	2,540	+9.458%
2022-11-21	17.2800	17.5300	17.2800	17.5300	+1.564%	5,602	+8.272%
2022-11-18	17.2600	17.2600	17.2600	17.2600	+0.700%	403	+9.965%
2022-11-16	17.0900	17.1600	17.0900	17.1400	+0.293%	2,803	+10.735%
2022-11-15	16.7200	17.2500	16.7200	17.0900	+0.529%	21,400	+11.059%
2022-11-14	17.2900	17.2900	17.0000	17.0000	-1.677%	2,125	+11.647%
2022-11-11	17.2700	17.2900	17.2600	17.2900	+0.758%	1,200	+9.774%
2022-11-09	17.0000	17.2000	17.0000	17.1600	+0.468%	1,900	+10.606%
2022-11-08	17.1200	17.1200	17.0000	17.0800	0.000%	900	+11.124%
2022-11-07	17.2700	17.2900	17.0700	17.0800	-5.479%	1,406	+11.124%
2022-11-01	18.0600	18.0700	18.0600	18.0700	+0.389%	600	+5.036%
2022-10-31	17.9700	18.0000	17.9600	18.0000	-0.772%	3,160	+5.444%
2022-10-27	18.0000	18.1500	17.9900	18.1400	+0.499%	4,700	+4.631%
2022-10-26	17.6000	18.0500	17.6000	18.0500	+3.084%	1,600	+5.152%
2022-10-25	17.5000	17.5100	17.4900	17.5100	+1.039%	3,000	+8.395%
2022-10-24	17.4800	17.4800	17.3300	17.3300	-0.115%	500	+9.521%
2022-10-21	17.4000	17.4100	17.1100	17.3500	+0.144%	126,297	+9.395%
2022-10-20	17.4000	17.4000	17.2500	17.3250	-1.000%	6,109	+9.553%
2022-10-19	17.5100	17.5600	17.4900	17.5000	+0.229%	4,928	+8.457%
2022-10-18	17.3900	17.4600	17.3900	17.4600	-0.229%	262	+8.706%
2022-10-17	17.6100	17.6100	17.5000	17.5000	-0.625%	4,600	+8.457%
2022-10-14	17.5200	17.6100	17.5200	17.6100	+0.514%	1,300	+7.780%
2022-10-13	17.6900	17.6900	17.4500	17.5200	-1.959%	600	+8.333%
2022-10-12	17.7100	17.8900	17.6600	17.8700	-0.223%	4,056	+6.212%
2022-10-11	18.4900	18.4900	17.9100	17.9100	-3.032%	2,270	+5.974%
2022-10-07	18.4700	18.4700	18.4700	18.4700	+0.874%	200	+2.761%
2022-10-06	18.5000	18.5000	18.3000	18.3100	-0.543%	2,000	+3.659%
2022-10-05	18.0900	18.4100	18.0900	18.4100	-0.486%	6,010	+3.096%
2022-10-04	18.3100	18.5000	18.3000	18.5000	0.000%	5,600	+2.595%
2022-10-03	18.5000	18.5000	18.5000	18.5000	+1.093%	1,000	+2.595%
2022-09-30	18.1000	18.3000	18.1000	18.3000	+1.610%	1,600	+3.716%
2022-09-29	17.9800	18.0400	17.9800	18.0100	-2.491%	2,400	+5.386%
2022-09-28	18.2000	18.4700	18.2000	18.4700	+1.484%	1,230	+2.761%
2022-09-27	18.2000	18.2000	18.2000	18.2000	+1.619%	850	+4.286%
2022-09-26	18.2100	18.2100	17.9100	17.9100	-3.084%	1,300	+5.974%
2022-09-23	18.5200	18.5200	18.2000	18.4800	-0.216%	10,493	+2.706%

.dark-mode .xPJgyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPJgyV{ color: #333333; background-color: white; border: 2px solid #333333; }CIU-ACU INCstock TSE

CIU-A
CU INC
stock TSE