Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CINT
CIBC INTERNATIONAL EQUITY ETF
stock TSE

Inactive
Aug 2, 2024
23.39CAD-0.679%(-0.16)7,200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.430023.430023.260023.3900-0.679%7,2000.000%
2024-08-01		23.500023.550023.500023.5500-1.916%700-0.679%
2024-07-31		23.830024.030023.830024.0100+0.925%3,079-2.582%
2024-07-30		23.900023.900023.780023.7900+0.211%5,205-1.681%
2024-07-29		23.770023.780023.730023.7400+0.593%3,400-1.474%
2024-07-26		23.600023.600023.600023.6000+0.726%1,370-0.890%
2024-07-25		23.430023.430023.430023.4300-0.510%141-0.171%
2024-07-24		23.700023.700023.540023.5500-0.842%13,261-0.679%
2024-07-23		23.610023.760023.610023.7500+0.849%3,136-1.516%
2024-07-19		23.590023.590023.550023.5500-0.842%2,200-0.679%
2024-07-18		23.930023.930023.750023.7500-1.329%4,507-1.516%
2024-07-17		24.070024.070024.070024.0700+0.333%1,100-2.825%
2024-07-15		24.150024.150023.990023.9900-0.704%1,700-2.501%
2024-07-12		24.160024.160024.160024.1600+1.088%13,854-3.187%
2024-07-11		23.960023.960023.900023.9000+0.420%1,910-2.134%
2024-07-10		23.800023.800023.800023.8000+1.019%1,001-1.723%
2024-07-09		23.530023.560023.530023.5600-0.338%1,100-0.722%
2024-07-08		23.720023.720023.590023.6400-0.211%2,697-1.058%
2024-07-05		23.670023.800023.670023.6900+3.000%1,118-1.266%
2024-07-04		23.000023.000023.000023.0000-2.211%104+1.696%
2024-07-03		23.520023.520023.520023.5200+0.556%402-0.553%
2024-07-02		23.350023.390023.350023.3900-0.085%1,0000.000%
2024-06-28		23.460023.460023.270023.4100-0.341%2,500-0.085%
2024-06-27		23.550023.550023.480023.4900+0.171%800-0.426%
2024-06-26		23.290023.480023.290023.4500-0.043%1,614-0.256%
2024-06-25		23.470023.470023.460023.4600-0.170%863-0.298%
2024-06-24		23.500023.500023.500023.5000+0.902%720-0.468%
2024-06-21		23.430023.440023.290023.2900-0.555%84,342+0.429%
2024-06-20		23.420023.420023.380023.4200+0.085%84,725-0.128%
2024-06-19		23.330023.400023.320023.4000-0.805%1,500-0.043%
2024-06-18		23.580023.590023.580023.5900+0.042%2,400-0.848%
2024-06-17		23.510023.580023.510023.5800+0.512%2,203-0.806%
2024-06-14		23.500023.500023.430023.4600-0.509%3,300-0.298%
2024-06-13		23.530023.580023.530023.5800-1.545%2,985-0.806%
2024-06-12		23.950023.950023.950023.9500+0.125%4,740-2.338%
2024-06-11		24.120024.130023.920023.9200-0.084%3,425-2.216%
2024-06-10		23.800023.950023.800023.9400+0.167%2,159-2.297%
2024-06-07		23.960023.960023.890023.9000-0.582%2,812-2.134%
2024-06-06		23.990024.040023.990024.0400+1.093%3,100-2.704%
2024-06-05		23.780023.790023.770023.7800+1.711%4,976-1.640%
2024-05-31		23.300023.380023.300023.3800-0.043%300+0.043%
2024-05-30		23.390023.390023.390023.3900-1.058%5180.000%
2024-05-28		23.650023.680023.610023.6400-0.672%4,017-1.058%
2024-05-27		23.790023.800023.790023.8000+0.422%331-1.723%
2024-05-24		23.650023.700023.650023.7000+0.765%1,700-1.308%
2024-05-23		23.690023.690023.520023.5200+0.470%1,600-0.553%
2024-05-22		23.430023.430023.410023.4100-1.182%1,025-0.085%
2024-05-21		23.680023.700023.680023.6900-0.211%845-1.266%
2024-05-17		23.690023.740023.680023.7400+0.296%1,237-1.474%
2024-05-16		23.670023.670023.670023.6700+0.297%317-1.183%
2024-05-15		23.610023.640023.600023.6000+0.597%2,300-0.890%
2024-05-14		23.410023.510023.410023.4600+0.342%4,057-0.298%
2024-05-13		23.370023.380023.370023.3800+0.257%1,447+0.043%
2024-05-10		23.330023.330023.320023.3200+0.215%301+0.300%
2024-05-09		23.170023.270023.160023.2700+0.259%3,944+0.516%
2024-05-08		23.150023.210023.130023.2100-0.343%17,393+0.776%
2024-05-07		23.290023.290023.290023.2900+0.561%301+0.429%
2024-05-06		23.120023.160023.120023.1600+1.802%4,940+0.993%
2024-05-02		22.660022.760022.660022.7500+0.619%1,600+2.813%
2024-05-01		22.560022.730022.510022.6100-0.177%8,594+3.450%
2024-04-30		22.850022.850022.650022.6500-0.396%8,900+3.267%
2024-04-29		22.740022.760022.740022.7400+0.798%769+2.858%
2024-04-26		22.520022.560022.520022.5600-0.353%2,402+3.679%
2024-04-24		22.610022.640022.580022.6400+0.310%2,700+3.313%
2024-04-23		22.420022.570022.420022.5700+0.984%400+3.633%
2024-04-22		22.240022.350022.240022.3500+0.314%1,230+4.653%
2024-04-19		22.280022.290022.270022.2800-0.313%119,435+4.982%
2024-04-18		22.460022.460022.350022.35000.000%1,902+4.653%
2024-04-16		22.370022.380022.330022.3500-0.667%3,492+4.653%
2024-04-15		22.700022.700022.500022.5000-0.706%1,944+3.956%
2024-04-12		22.670022.670022.660022.6600-0.614%2,669+3.222%
2024-04-11		22.830022.830022.720022.8000+0.529%5,263+2.588%
2024-04-10		22.700022.700022.680022.6800-1.176%1,601+3.131%
2024-04-08		22.950022.950022.950022.9500+0.306%901+1.917%
2024-04-05		22.820022.910022.820022.8800+0.087%8,800+2.229%
2024-04-04		23.080023.080022.860022.8600-0.565%4,380+2.318%
2024-04-03		22.940022.990022.940022.9900-0.217%700+1.740%
2024-04-02		23.050023.050022.970023.0400-0.732%4,532+1.519%
2024-04-01		23.200023.220023.200023.2100-0.386%3,273+0.776%
2024-03-28		23.270023.850023.170023.3000+0.086%40,222+0.386%
2024-03-27		23.280023.330023.280023.2800-0.129%3,300+0.473%
2024-03-26		23.310023.370023.310023.3100-0.043%1,418+0.343%
2024-03-25		23.340023.380023.320023.3200-0.554%3,600+0.300%
2024-03-22		23.470023.470023.450023.4500+0.085%964-0.256%
2024-03-21		23.430023.430023.430023.4300+0.300%200-0.171%
2024-03-20		23.290023.360023.220023.3600+0.344%4,378+0.128%
2024-03-19		23.270023.310023.260023.2800-0.513%2,100+0.473%
2024-03-15		23.380023.400023.380023.4000+0.429%4,535-0.043%
2024-03-14		23.380023.380023.300023.3000-0.935%3,825+0.386%
2024-03-13		23.460023.540023.460023.5200+0.470%13,178-0.553%
2024-03-12		23.300023.410023.300023.4100+0.602%2,298-0.085%
2024-03-11		23.260023.510023.240023.2700-0.683%5,215+0.516%
2024-03-07		23.430023.430023.430023.4300+0.991%4,080-0.171%
2024-03-06		23.240023.290023.200023.2000-0.344%1,700+0.819%
2024-03-04		23.230023.280023.210023.28000.000%5,090+0.473%
2024-03-01		23.260023.280023.250023.2800+0.605%916+0.473%
2024-02-29		23.080023.140023.080023.1400+0.173%2,094+1.080%
2024-02-28		23.110023.130023.100023.1000-0.431%10,442+1.255%
2024-02-27		23.200023.200023.150023.2000+0.564%2,000+0.819%
2024-02-26		23.100023.100023.070023.0700+0.087%800+1.387%
2024-02-23		23.130023.130023.050023.0500+0.174%1,814+1.475%
2024-02-22		23.000023.010022.980023.0100+1.814%3,841+1.651%
2024-02-21		22.630022.630022.600022.6000+0.089%11,400+3.496%
2024-02-20		22.620022.620022.580022.5800+0.089%4,080+3.587%
2024-02-16		22.570022.570022.560022.5600+0.089%1,903+3.679%
2024-02-15		22.530022.540022.530022.5400+0.490%3,425+3.771%
2024-02-14		22.370022.430022.370022.4300+1.082%318+4.280%
2024-02-13		22.300022.300022.110022.1900-1.114%4,297+5.408%
2024-02-12		22.450022.450022.420022.4400-0.444%11,865+4.234%
2024-02-09		22.480022.540022.460022.5400+1.440%22,904+3.771%
2024-02-08		22.260022.260022.200022.2200-0.448%960+5.266%
2024-02-07		22.290022.340022.290022.3200-0.045%7,000+4.794%
2024-02-06		22.380022.390022.260022.3300-0.089%2,482+4.747%
2024-02-05		22.270022.350022.270022.3500+0.449%25,606+4.653%
2024-02-02		22.250022.250022.250022.2500-0.447%550+5.124%
2024-02-01		22.340022.350022.310022.3500+0.449%9,600+4.653%
2024-01-31		22.370022.380022.230022.2500-0.090%3,333+5.124%
2024-01-30		22.350022.350022.270022.2700-0.358%1,791+5.029%
2024-01-29		22.210022.350022.210022.3500+0.630%900+4.653%
2024-01-26		22.210022.210022.210022.2100+0.680%2,608+5.313%
2024-01-25		22.050022.080022.050022.0600-0.406%2,440+6.029%
2024-01-24		22.120022.180022.120022.1500+1.559%1,316+5.598%
2024-01-23		21.780021.820021.780021.8100-0.593%2,081+7.244%
2024-01-22		21.850021.940021.830021.9400+1.013%9,585+6.609%
2024-01-19		21.760021.760021.720021.7200+0.277%424+7.689%
2024-01-18		21.670021.670021.660021.6600+0.278%635+7.987%
2024-01-16		21.620021.620021.600021.6000-1.460%2,545+8.287%
2024-01-15		21.380021.950021.370021.9200+0.091%5,758+6.706%
2024-01-12		21.950021.970021.900021.9000+1.061%1,462+6.804%
2024-01-11		21.680021.680021.670021.6700-0.046%5,170+7.937%
2024-01-10		21.580021.680021.580021.6800+1.214%720+7.887%
2024-01-05		21.430021.430021.360021.4200-0.093%5,133+9.197%
2024-01-04		21.370021.480021.370021.4400+0.328%8,782+9.095%
2024-01-03		21.260021.370021.260021.3700-1.019%2,850+9.453%
2024-01-02		21.670021.680021.590021.5900-0.918%1,800+8.337%
2023-12-29		21.770021.790021.700021.7900+0.276%1,500+7.343%
2023-12-28		21.760021.760021.730021.7300-0.912%4,256+7.639%
2023-12-27		21.900021.930021.900021.9300+0.274%304+6.658%
2023-12-22		21.870021.870021.870021.8700+0.092%500+6.950%
2023-12-21		21.830021.850021.830021.8500+0.970%327+7.048%
2023-12-20		21.850021.850021.640021.6400-1.142%1,006+8.087%
2023-12-19		21.880021.890021.880021.8900+0.690%654+6.852%
2023-12-18		21.720021.740021.710021.7400+0.231%1,301+7.590%
2023-12-15		21.690021.690021.690021.6900-0.413%300+7.838%
2023-12-14		21.780021.780021.780021.7800-0.046%817+7.392%
2023-12-13		21.790021.790021.790021.7900+1.161%100+7.343%
2023-12-12		21.550021.570021.540021.5400+0.326%24,720+8.589%
2023-12-08		21.480021.510021.460021.47000.000%7,000+8.943%
2023-12-07		21.440021.470021.440021.4700-0.140%2,000+8.943%
2023-12-06		21.470021.500021.470021.5000+0.608%3,090+8.791%
2023-12-05		21.350021.370021.340021.3700+0.376%3,872+9.453%
2023-12-04		21.350021.350021.260021.2900-0.885%3,000+9.864%
2023-12-01		21.490021.490021.470021.4800+0.374%6,014+8.892%
2023-11-30		21.420021.420021.400021.4000-0.511%373+9.299%
2023-11-29		21.500021.580021.500021.5100+0.655%6,308+8.740%
2023-11-28		21.410021.430021.370021.3700-0.651%6,000+9.453%
2023-11-27		21.510021.510021.510021.5100-0.278%4,400+8.740%
2023-11-22		21.640021.640021.570021.5700+0.139%4,000+8.438%
2023-11-21		21.630021.630021.500021.5400-0.462%5,453+8.589%
2023-11-20		21.600021.640021.600021.6400+1.453%2,472+8.087%
2023-11-16		21.250021.330021.250021.3300+0.947%2,163+9.658%
2023-11-15		21.150021.150021.130021.1300+0.095%1,100+10.696%
2023-11-14		21.110021.110021.100021.1100+1.882%493+10.801%
2023-11-13		20.720020.720020.720020.7200+0.242%161+12.886%
2023-11-10		20.590020.670020.590020.6700-0.289%2,200+13.159%
2023-11-09		20.890020.890020.730020.7300-0.241%1,060+12.832%
2023-11-08		20.450020.780020.450020.7800+0.581%5,002+12.560%
2023-11-07		20.630020.660020.630020.6600+0.682%2,702+13.214%
2023-11-06		20.500020.520020.460020.5200-0.340%1,520+13.986%
2023-11-03		20.800020.800020.580020.5900+0.537%11,403+13.599%
2023-11-02		20.480020.490020.460020.4800+1.587%5,700+14.209%
2023-11-01		20.040020.160020.040020.1600+0.901%1,300+16.022%
2023-10-31		19.980019.980019.970019.9800+1.113%2,301+17.067%
2023-10-30		19.700019.760019.700019.7600+0.971%200+18.370%
2023-10-27		19.570019.570019.570019.5700+0.154%1,100+19.520%
2023-10-26		19.520019.550019.520019.5400-0.204%5,625+19.703%
2023-10-23		19.610019.610019.580019.5800-0.305%702+19.459%
2023-10-20		19.660019.700019.640019.6400-0.305%1,700+19.094%
2023-10-19		19.700019.800019.690019.7000-0.404%5,098+18.731%
2023-10-18		19.780019.780019.780019.7800-1.494%240+18.251%
2023-10-17		20.150020.150020.080020.0800-0.100%800+16.484%
2023-10-16		20.070020.120020.060020.1000+0.500%902+16.368%
2023-10-13		20.060020.060020.000020.0000-1.283%8,000+16.950%
2023-10-12		20.330020.360020.220020.2600-0.442%5,350+15.449%
2023-10-11		20.310020.350020.240020.3500+0.892%11,400+14.939%
2023-10-10		20.450020.450020.170020.1700+0.448%968+15.964%
2023-10-06		20.110020.110020.080020.0800+0.702%2,700+16.484%
2023-10-05		19.990020.010019.940019.9400+0.100%10,352+17.302%
2023-10-04		19.890019.920019.800019.9200+1.581%5,504+17.420%
2023-10-03		19.670019.670019.610019.6100-0.406%1,305+19.276%
2023-10-02		19.650019.690019.650019.6900-1.204%390+18.791%
2023-09-29		19.930019.930019.930019.9300+1.116%100+17.361%
2023-09-28		19.610019.720019.610019.7100+0.613%3,890+18.671%
2023-09-27		19.590019.600019.590019.5900-0.153%1,275+19.398%
2023-09-26		19.650019.690019.620019.6200-0.809%3,543+19.215%
2023-09-25		19.850019.850019.760019.7800-1.248%1,200+18.251%
2023-09-22		20.030020.030020.030020.0300+0.300%450+16.775%
2023-09-21		19.970019.970019.970019.9700-1.916%219+17.126%
2023-09-20		20.480020.490020.360020.3600+0.942%1,200+14.882%
2023-09-19		20.170020.170020.170020.1700-1.706%223+15.964%
2023-09-18		20.490020.530020.490020.5200-0.870%3,000+13.986%
2023-09-15		20.830020.840020.700020.7000-0.672%2,400+12.995%
2023-09-14		20.680020.840020.680020.8400+1.263%1,425+12.236%
2023-09-13		20.400020.620020.400020.5800-0.819%2,546+13.654%
2023-09-12		20.760020.760020.720020.7500-1.049%1,300+12.723%
2023-09-11		20.940020.970020.940020.9700+0.239%1,540+11.540%
2023-09-08		20.610020.940020.610020.9200-1.134%7,559+11.807%
2023-09-07		21.100021.160021.100021.1600+0.142%2,400+10.539%
2023-09-06		21.130021.130021.130021.1300+0.095%142+10.696%
2023-09-05		21.110021.110021.110021.1100-0.612%202+10.801%
2023-09-01		21.240021.240021.230021.2400-0.047%2,700+10.122%
2023-08-31		21.340021.380021.230021.2500-0.515%2,300+10.071%
2023-08-30		21.360021.360021.350021.3600-0.047%1,500+9.504%
2023-08-29		20.920021.410020.920021.3700+0.945%2,127+9.453%
2023-08-28		21.100021.170021.100021.1700+0.762%300+10.487%
2023-08-25		20.930021.010020.930021.0100+0.961%4,121+11.328%
2023-08-24		20.860020.900020.800020.8100-1.093%2,800+12.398%
2023-08-23		21.090021.100021.040021.0400+1.057%5,300+11.169%
2023-08-22		20.780020.820020.780020.8200-0.430%2,440+12.344%
2023-08-21		20.660020.910020.660020.9100+1.603%30,600+11.860%
2023-08-18		20.660020.670020.580020.5800-1.672%24,870+13.654%
2023-08-17		20.970020.970020.930020.9300-0.333%1,189+11.753%
2023-08-16		21.060021.070021.000021.0000-0.332%1,800+11.381%
2023-08-15		20.970021.070020.970021.0700-0.566%2,400+11.011%
2023-08-14		21.260021.260021.190021.1900-0.889%1,200+10.382%
2023-08-11		21.380021.380021.380021.3800+0.281%100+9.401%
2023-08-10		21.390021.420021.320021.3200+0.141%2,595+9.709%
2023-08-09		21.290021.290021.290021.2900+0.330%906+9.864%
2023-08-08		21.150021.220021.150021.2200+0.094%400+10.226%
2023-08-04		21.200021.200021.200021.2000-0.094%202+10.330%
2023-08-03		21.210021.220021.210021.2200-0.841%1,800+10.226%
2023-08-02		21.400021.450021.300021.4000-1.337%4,400+9.299%
2023-08-01		21.690021.690021.670021.6900-0.230%64,540+7.838%
2023-07-31		21.760021.760021.730021.7400+0.788%605+7.590%
2023-07-27		21.680021.680021.550021.5700-0.323%2,900+8.438%
2023-07-26		21.590021.880021.590021.6400+0.278%5,500+8.087%
2023-07-25		21.560021.580021.560021.5800-0.415%858+8.387%
2023-07-24		21.650021.670021.630021.6700+0.185%1,842+7.937%
2023-07-21		21.620021.630021.600021.6300-0.643%1,100+8.137%
2023-07-20		21.810021.810021.770021.7700-1.135%2,900+7.441%
2023-07-19		22.020022.020022.020022.0200+0.045%610+6.222%
2023-07-18		21.970022.010021.970022.0100-0.136%300+6.270%
2023-07-17		22.020022.040021.990022.0400-0.045%2,781+6.125%
2023-07-14		21.980022.050021.980022.0500+1.379%6,250+6.077%
2023-07-13		21.680021.750021.660021.7500+1.163%6,172+7.540%
2023-07-12		21.490021.520021.490021.5000+0.467%6,000+8.791%
2023-07-11		21.340021.400021.320021.4000+0.753%6,700+9.299%
2023-07-10		21.210021.250021.210021.2400-0.282%1,400+10.122%
2023-07-07		21.260021.310021.260021.3000-0.653%2,197+9.812%
2023-07-06		21.270021.440021.270021.4400-0.741%2,267+9.095%
2023-07-05		21.650021.710021.600021.6000-0.415%6,228+8.287%
2023-07-04		21.350021.700021.350021.6900-0.138%1,940+7.838%
2023-06-30		21.700021.720021.700021.7200+1.023%800+7.689%
2023-06-29		21.640021.640021.500021.5000-0.139%8,600+8.791%
2023-06-28		21.490021.530021.490021.5300+0.890%2,517+8.639%
2023-06-27		21.350021.420021.330021.3400-0.047%8,800+9.606%
2023-06-26		21.360021.360021.300021.3500-0.651%4,877+9.555%
2023-06-23		21.480021.490021.480021.4900-0.831%200+8.841%
2023-06-21		21.750021.770021.660021.6700-0.733%4,750+7.937%
2023-06-20		21.890021.890021.780021.8300-1.222%16,350+7.146%
2023-06-16		22.200022.200022.100022.1000-0.897%1,600+5.837%
2023-06-15		22.220022.300022.220022.3000+0.270%6,600+4.888%
2023-06-14		22.200022.240022.200022.2400+0.816%1,960+5.171%
2023-06-13		22.190022.190022.060022.0600+0.227%3,845+6.029%
2023-06-12		21.980022.010021.980022.0100+0.732%1,344+6.270%
2023-06-08		21.780021.850021.780021.8500-0.772%400+7.048%
2023-06-07		21.990022.020021.990022.0200-0.272%3,200+6.222%
2023-06-06		22.070022.110022.070022.0800+0.181%27,149+5.933%
2023-06-05		22.050022.110022.040022.0400-0.271%8,700+6.125%
2023-06-02		21.970022.120021.970022.1000+1.656%6,580+5.837%
2023-06-01		21.660021.740021.660021.7400+0.184%1,689+7.590%
2023-05-31		21.710021.740021.670021.7000-0.686%34,120+7.788%
2023-05-30		22.190022.190021.200021.8500-1.399%17,750+7.048%
2023-05-26		22.160022.160022.160022.1600+2.120%210+5.551%
2023-05-25		21.710021.710021.700021.7000-0.046%2,400+7.788%
2023-05-24		21.750021.750021.710021.7100-1.587%4,370+7.738%
2023-05-23		22.040022.130022.020022.0600-0.136%6,478+6.029%
2023-05-19		22.100022.100022.040022.0900+0.091%1,700+5.885%
2023-05-18		21.950022.070021.950022.0700+0.273%4,075+5.981%
2023-05-17		21.950022.020021.940022.0100+0.136%5,621+6.270%
2023-05-16		21.970021.990021.970021.9800-0.136%1,307+6.415%
2023-05-15		21.950022.010021.950022.0100+0.640%400+6.270%
2023-05-12		21.170021.970021.170021.8700-0.364%2,602+6.950%
2023-05-11		21.840021.950021.830021.9500+0.688%3,544+6.560%
2023-05-10		21.800021.820021.790021.8000-0.457%2,470+7.294%
2023-05-09		21.930021.930021.900021.9000-0.319%950+6.804%
2023-05-08		21.930021.970021.920021.9700-0.498%1,709+6.463%
2023-05-05		22.080022.080022.080022.0800+0.409%100+5.933%
2023-05-04		21.990021.990021.990021.9900+0.779%1,500+6.367%
2023-05-02		21.900021.900021.750021.8200-0.638%5,383+7.195%
2023-05-01		21.950021.960021.950021.9600-0.363%2,600+6.512%
2023-04-28		22.040022.050021.950022.0400+1.240%11,805+6.125%
2023-04-26		21.900021.990021.770021.7700-0.820%2,382+7.441%
2023-04-25		21.950021.950021.950021.9500-0.318%407+6.560%
2023-04-24		22.010022.020022.010022.0200+0.917%973+6.222%
2023-04-21		21.790021.830021.780021.8200+1.725%4,913+7.195%
2023-04-20		21.760021.810021.450021.4500-0.924%98,700+9.044%
2023-04-19		21.670021.670021.650021.6500-0.276%260+8.037%
2023-04-18		21.710021.710021.600021.7100+0.370%3,700+7.738%
2023-04-17		21.600021.630021.600021.6300+1.075%200+8.137%
2023-04-13		21.400021.400021.400021.4000+0.140%370+9.299%
2023-04-12		21.360021.430021.360021.3700+0.329%5,281+9.453%
2023-04-11		21.300021.300021.300021.3000-0.560%161+9.812%
2023-04-10		21.410021.420021.410021.4200-0.557%1,847+9.197%
2023-04-06		21.290021.540021.290021.5400+0.843%10,319+8.589%
2023-04-04		21.360021.360021.360021.3600-0.512%600+9.504%
2023-04-03		21.430021.470021.430021.4700-0.047%1,100+8.943%
2023-03-31		21.430021.480021.430021.4800+1.130%2,400+8.892%
2023-03-30		21.240021.250021.220021.2400+0.616%1,600+10.122%
2023-03-29		21.120021.120021.110021.1100+0.237%1,066+10.801%
2023-03-28		21.020021.060021.020021.0600-0.190%2,500+11.064%
2023-03-27		21.100021.100021.100021.1000+0.668%300+10.853%
2023-03-24		20.970020.970020.960020.9600-0.190%3,300+11.594%
2023-03-23		21.010021.010021.000021.0000+0.575%2,922+11.381%
2023-03-22		20.880020.880020.880020.8800+0.336%4,284+12.021%
2023-03-21		20.810020.810020.810020.8100+1.760%110+12.398%
2023-03-17		20.460020.480020.420020.4500-0.146%10,486+14.377%
2023-03-16		20.380020.480020.380020.4800+0.688%1,604+14.209%
2023-03-15		20.330020.440020.320020.3400-0.925%3,744+14.995%
2023-03-14		20.530020.530020.530020.5300+0.489%270+13.931%
2023-03-13		20.330020.430020.330020.4300-0.341%2,900+14.488%
2023-03-10		20.500020.500020.500020.5000-0.485%175+14.098%
2023-03-09		20.600020.600020.600020.6000+0.243%230+13.544%
2023-03-08		20.580020.580020.550020.5500-0.436%4,350+13.820%
2023-03-06		20.810020.810020.640020.6400-0.482%12,126+13.324%
2023-03-03		20.710020.740020.710020.7400+1.468%2,018+12.777%
2023-03-02		20.400020.440020.400020.4400+0.442%400+14.432%
2023-03-01		20.360020.360020.350020.3500+0.494%426+14.939%
2023-02-28		20.250020.250020.250020.2500+0.248%339+15.506%
2023-02-27		20.240020.240020.200020.2000-0.493%510+15.792%
2023-02-24		20.260020.300020.200020.3000-0.490%7,358+15.222%
2023-02-23		20.290020.400020.290020.4000-0.098%2,441+14.657%
2023-02-22		20.420020.420020.420020.4200-0.487%115+14.545%
2023-02-17		20.380020.520020.380020.5200+0.098%590+13.986%
2023-02-16		20.550020.640020.500020.5000-0.918%7,236+14.098%
2023-02-15		20.550020.710020.550020.6900+0.681%1,433+13.050%
2023-02-14		20.540020.600020.500020.5500-0.243%2,500+13.820%
2023-02-13		20.520020.600020.520020.6000-0.675%4,902+13.544%
2023-02-09		20.860020.860020.620020.7400-0.480%2,309+12.777%
2023-02-08		20.850020.850020.820020.8400-0.096%2,000+12.236%
2023-02-07		20.790020.860020.790020.8600+0.192%354+12.128%
2023-02-06		20.950020.950020.820020.8200-0.715%803+12.344%
2023-02-03		20.950021.050020.900020.9700-0.095%19,832+11.540%
2023-02-02		21.010021.030020.960020.9900+1.646%6,351+11.434%
2023-02-01		20.650020.660020.650020.65000.000%4,425+13.269%
2023-01-31		20.710020.730020.650020.6500+0.340%1,708+13.269%
2023-01-30		20.620020.640020.570020.5800-1.010%4,544+13.654%
2023-01-27		20.790020.790020.790020.7900+0.678%4,705+12.506%
2023-01-24		20.630020.650020.630020.6500-0.482%24,301+13.269%
2023-01-23		20.710020.750020.700020.7500+0.973%2,003+12.723%
2023-01-20		20.550020.590020.550020.5500+0.489%52,302+13.820%
2023-01-19		20.420020.450020.410020.4500+0.294%17,200+14.377%
2023-01-18		20.500020.500020.390020.3900+0.443%1,401+14.713%
2023-01-17		20.300020.300020.300020.3000+0.247%630+15.222%
2023-01-16		20.250020.250020.250020.2500+1.098%1,612+15.506%
2023-01-13		20.030020.030020.030020.0300-0.398%560+16.775%
2023-01-12		19.920020.110019.920020.1100+0.903%695+16.310%
2023-01-11		19.910019.930019.910019.9300+1.014%4,501+17.361%
2023-01-10		19.730019.730019.730019.7300+3.029%922+18.550%
2022-12-30		19.180019.180019.150019.1500+0.789%2,901+22.141%
2022-12-29		19.230019.230019.000019.0000-1.247%8,526+23.105%
2022-12-28		19.300019.300019.230019.2400-0.722%4,661+21.570%
2022-12-23		19.500019.500019.380019.3800+0.363%610+20.691%
2022-12-22		19.350019.350019.310019.3100-1.830%1,800+21.129%
2022-12-21		19.660019.670019.620019.6700+0.975%1,698+18.912%
2022-12-20		19.480019.480019.480019.4800-0.103%1,295+20.072%
2022-12-19		19.550019.550019.500019.5000-2.305%1,065+19.949%
2022-12-15		19.950020.050019.950019.9600-1.188%3,916+17.184%
2022-12-14		20.270020.380020.190020.2000+1.051%4,976+15.792%
2022-12-13		20.290020.290019.990019.9900+0.150%2,606+17.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC