Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CINF
CI GLOBAL INFRASTRUCTURE PRIVATE POOL
stock TSE

Inactive
Aug 2, 2024
25.43CAD-0.896%(-0.23)500
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.420025.430025.410025.4300-0.896%5000.000%
2024-08-01		25.710025.710025.570025.6600+0.039%2,305-0.896%
2024-07-31		25.620025.650025.620025.6500+0.431%243-0.858%
2024-07-30		25.540025.540025.540025.5400+0.354%109-0.431%
2024-07-29		25.450025.450025.450025.4500+0.157%201-0.079%
2024-07-26		25.270025.410025.270025.4100+1.235%542+0.079%
2024-07-25		25.180025.180025.030025.1000-0.278%1,500+1.315%
2024-07-24		25.250025.250025.170025.1700-1.410%1,700+1.033%
2024-07-22		25.530025.530025.530025.5300+0.750%126-0.392%
2024-07-19		25.300025.340025.290025.3400+0.039%801+0.355%
2024-07-18		25.310025.330025.310025.3300-0.276%300+0.395%
2024-07-17		25.400025.400025.400025.4000+0.594%200+0.118%
2024-07-15		25.250025.250025.250025.2500-0.903%360+0.713%
2024-07-12		25.480025.480025.480025.4800+1.151%447-0.196%
2024-07-11		25.180025.190025.180025.1900+1.327%1,600+0.953%
2024-07-10		24.860024.860024.860024.8600+0.729%100+2.293%
2024-07-09		24.680024.680024.680024.68000.000%1,443+3.039%
2024-07-08		24.680024.680024.680024.6800-0.041%150+3.039%
2024-07-05		24.720024.720024.690024.6900+0.734%400+2.997%
2024-07-04		24.510024.510024.510024.5100+0.369%420+3.754%
2024-07-02		24.360024.420024.360024.4200+0.287%602+4.136%
2024-06-28		24.350024.350024.350024.3500-0.612%311+4.435%
2024-06-27		24.500024.500024.500024.5000-0.122%241+3.796%
2024-06-25		24.430024.550024.390024.5300+0.122%5,800+3.669%
2024-06-24		24.500024.500024.500024.5000+0.245%547+3.796%
2024-06-21		24.420024.480024.420024.4400-0.245%7,345+4.051%
2024-06-20		24.470024.510024.450024.5000+0.782%1,689+3.796%
2024-06-19		24.480024.480024.310024.3100-0.328%2,080+4.607%
2024-06-18		24.330024.390024.300024.3900+1.077%5,634+4.264%
2024-06-17		24.150024.200024.130024.1300-0.289%4,430+5.387%
2024-06-14		24.230024.230024.170024.2000-1.022%4,000+5.083%
2024-06-13		24.420024.450024.420024.4500-0.367%3,400+4.008%
2024-06-12		24.570024.570024.540024.5400+0.739%1,800+3.627%
2024-06-11		24.410024.410024.360024.3600-0.976%401+4.392%
2024-06-10		24.530024.650024.530024.6000+0.041%810+3.374%
2024-06-07		24.570024.620024.570024.5900-0.566%490+3.416%
2024-06-06		24.690024.800024.680024.7300+0.243%11,967+2.831%
2024-06-04		24.710024.730024.670024.6700-0.041%9,400+3.081%
2024-06-03		24.690024.700024.560024.6800+0.284%6,902+3.039%
2024-05-31		24.510024.610024.510024.6100+0.696%999+3.332%
2024-05-30		24.330024.440024.320024.4400+0.742%5,100+4.051%
2024-05-29		24.300024.300024.250024.2600-1.020%7,700+4.823%
2024-05-28		24.560024.640024.490024.5100-0.285%9,528+3.754%
2024-05-24		24.550024.580024.550024.5800-0.041%1,221+3.458%
2024-05-23		24.720024.720024.580024.5900-1.954%820+3.416%
2024-05-21		25.100025.100025.080025.0800+0.320%2,393+1.396%
2024-05-17		24.990025.020024.990025.0000-0.279%2,900+1.720%
2024-05-16		25.070025.070025.070025.0700+0.040%100+1.436%
2024-05-15		25.110025.110025.060025.0600+0.967%1,075+1.476%
2024-05-13		24.820024.820024.820024.8200+0.283%456+2.458%
2024-05-09		24.680024.750024.680024.7500+1.268%300+2.747%
2024-05-08		24.450024.450024.440024.4400+0.164%459+4.051%
2024-05-07		24.400024.400024.400024.4000+2.521%552+4.221%
2024-05-01		23.630023.800023.630023.80000.000%202+6.849%
2024-04-30		23.840023.840023.800023.8000-0.833%876+6.849%
2024-04-29		24.000024.000024.000024.0000+0.587%2,000+5.958%
2024-04-26		23.870023.870023.860023.8600-0.251%400+6.580%
2024-04-24		23.900023.920023.900023.9200-0.292%1,443+6.313%
2024-04-22		24.000024.000023.970023.9900+1.011%337+6.003%
2024-04-18		23.620023.750023.620023.7500+0.465%400+7.074%
2024-04-16		23.640023.640023.640023.6400-1.500%164+7.572%
2024-04-12		24.100024.110023.980024.0000-0.744%1,300+5.958%
2024-04-11		24.130024.180024.130024.1800+0.499%1,800+5.170%
2024-04-10		24.120024.140024.060024.0600-1.069%2,400+5.694%
2024-04-04		24.200024.320024.200024.3200-0.328%357+4.564%
2024-04-03		24.380024.400024.380024.4000+0.702%2,200+4.221%
2024-04-02		24.230024.230024.230024.2300-0.615%100+4.953%
2024-04-01		24.310024.380024.300024.3800-0.571%502+4.307%
2024-03-28		24.420024.520024.420024.5200+0.122%511+3.711%
2024-03-27		24.160024.490024.160024.4900+1.115%2,530+3.838%
2024-03-26		24.200024.220024.200024.2200-0.083%500+4.996%
2024-03-25		24.240024.240024.240024.2400-0.041%200+4.909%
2024-03-22		24.210024.250024.210024.2500+0.165%2,949+4.866%
2024-03-21		24.280024.280024.180024.2100-0.206%1,301+5.039%
2024-03-20		24.260024.260024.260024.2600+0.414%101+4.823%
2024-03-19		24.110024.190024.110024.1600+0.332%796+5.257%
2024-03-18		24.110024.110024.080024.0800+0.125%5,500+5.606%
2024-03-15		24.170024.170024.050024.0500+0.208%210+5.738%
2024-03-14		24.100024.100024.000024.0000-0.908%7,660+5.958%
2024-03-13		24.340024.340024.220024.2200-0.370%1,800+4.996%
2024-03-12		24.300024.310024.300024.3100-0.164%1,600+4.607%
2024-03-11		24.280024.350024.280024.3500+0.082%700+4.435%
2024-03-08		24.330024.330024.280024.3300+0.247%1,800+4.521%
2024-03-07		24.180024.320024.180024.2700+0.289%4,500+4.780%
2024-03-06		24.220024.220024.200024.2000+0.540%855+5.083%
2024-03-05		24.200024.200024.070024.0700-0.124%824+5.650%
2024-03-04		24.000024.100023.980024.1000+0.668%2,985+5.519%
2024-03-01		23.930023.940023.930023.9400-0.167%401+6.224%
2024-02-29		23.940023.980023.940023.9800+0.672%1,100+6.047%
2024-02-28		23.770023.860023.770023.8200+0.549%3,500+6.759%
2024-02-27		23.670023.690023.670023.6900+0.424%2,397+7.345%
2024-02-26		23.650023.650023.550023.5900-1.007%900+7.800%
2024-02-23		23.820023.830023.820023.8300+0.549%800+6.714%
2024-02-22		23.640023.700023.640023.7000-0.084%5,900+7.300%
2024-02-21		23.700023.740023.700023.7200+0.551%1,400+7.209%
2024-02-20		23.600023.600023.570023.5900+0.468%2,500+7.800%
2024-02-16		23.500023.510023.480023.4800-0.043%12,200+8.305%
2024-02-15		23.400023.490023.400023.4900+1.556%1,550+8.259%
2024-02-14		23.130023.165023.130023.1300+0.130%18,315+9.944%
2024-02-13		23.200023.200023.100023.1000-1.198%3,200+10.087%
2024-02-12		23.360023.380023.360023.3800+0.689%2,050+8.768%
2024-02-09		23.250023.250023.220023.2200-0.514%600+9.518%
2024-02-08		23.440023.440023.320023.3400-0.469%5,231+8.955%
2024-02-07		23.430023.470023.430023.4500-0.255%382+8.443%
2024-02-06		23.470023.510023.470023.5100+0.256%2,500+8.167%
2024-02-05		23.450023.450023.450023.4500-0.804%100+8.443%
2024-02-02		23.660023.660023.480023.6400-0.085%2,215+7.572%
2024-02-01		23.450023.660023.440023.6600+0.724%7,761+7.481%
2024-01-31		23.490023.490023.490023.4900-0.212%155+8.259%
2024-01-30		23.540023.540023.540023.5400-0.339%500+8.029%
2024-01-29		23.520023.620023.500023.6200-0.211%3,500+7.663%
2024-01-26		23.600023.670023.600023.6700+0.169%500+7.436%
2024-01-25		23.570023.630023.570023.6300+0.510%500+7.617%
2024-01-24		23.510023.510023.470023.5100-0.085%2,500+8.167%
2024-01-23		23.560023.560023.530023.5300-0.127%1,000+8.075%
2024-01-22		23.460023.560023.460023.5600+0.383%715+7.937%
2024-01-19		23.470023.470023.470023.4700-0.635%945+8.351%
2024-01-18		23.640023.640023.530023.6200-0.085%500+7.663%
2024-01-17		23.800023.800023.630023.6400-1.336%600+7.572%
2024-01-16		24.000024.000023.950023.9600-0.787%2,530+6.135%
2024-01-15		24.130024.150024.130024.1500+0.166%450+5.300%
2024-01-12		24.110024.110024.110024.1100+0.542%200+5.475%
2024-01-11		23.950023.990023.950023.9800-0.580%5,833+6.047%
2024-01-10		24.190024.190024.070024.1200+0.041%3,682+5.431%
2024-01-09		24.050024.120024.050024.1100-0.083%1,000+5.475%
2024-01-08		24.100024.130024.020024.1300+0.291%1,900+5.387%
2024-01-05		24.080024.090023.960024.0600-0.496%10,200+5.694%
2024-01-04		24.190024.250024.150024.1800+0.750%13,210+5.170%
2024-01-03		24.000024.000024.000024.0000-0.662%100+5.958%
2024-01-02		24.040024.210024.040024.1600+0.793%843+5.257%
2023-12-29		23.880024.000023.880023.9700+0.125%4,479+6.091%
2023-12-28		23.940023.940023.940023.9400+0.125%100+6.224%
2023-12-27		23.910023.910023.910023.9100+0.210%200+6.357%
2023-12-22		23.960024.000023.850023.8600+0.252%21,700+6.580%
2023-12-21		23.860023.860023.800023.8000-0.084%905+6.849%
2023-12-20		23.950024.010023.820023.8200-1.080%2,241+6.759%
2023-12-19		23.980024.080023.980024.0800+0.459%3,300+5.606%
2023-12-18		23.900024.040023.900023.9700+0.293%2,750+6.091%
2023-12-15		23.930023.930023.900023.9000-1.280%6,900+6.402%
2023-12-14		24.370024.420024.210024.2100+0.083%2,600+5.039%
2023-12-13		24.110024.190024.110024.1900+1.426%1,005+5.126%
2023-12-12		23.850023.850023.850023.8500-0.790%100+6.625%
2023-12-07		24.130024.130024.040024.0400-0.042%1,700+5.782%
2023-12-06		24.050024.050024.050024.0500-0.414%100+5.738%
2023-12-01		24.060024.160024.060024.1500+0.583%1,805+5.300%
2023-11-30		23.950024.010023.950024.0100+0.334%7,311+5.914%
2023-11-29		23.950023.950023.930023.9300+0.631%400+6.268%
2023-11-28		23.740023.830023.740023.7800+0.295%1,200+6.939%
2023-11-27		23.700023.710023.670023.7100+0.127%700+7.254%
2023-11-22		23.680023.680023.680023.68000.000%300+7.390%
2023-11-21		23.600023.680023.600023.6800+0.254%510+7.390%
2023-11-17		23.580023.620023.580023.6200+0.553%221+7.663%
2023-11-16		23.520023.520023.490023.4900+0.385%1,700+8.259%
2023-11-14		23.260023.400023.260023.4000+2.497%1,100+8.675%
2023-11-10		22.750022.840022.750022.8300+0.440%5,424+11.389%
2023-11-09		22.730022.730022.730022.7300-0.263%100+11.879%
2023-11-08		22.850022.850022.790022.7900-1.682%425+11.584%
2023-11-03		23.180023.180023.180023.1800+0.564%149+9.707%
2023-11-02		23.050023.050023.050023.0500+2.036%200+10.325%
2023-11-01		22.550022.600022.520022.5900+1.119%2,652+12.572%
2023-10-31		22.350022.350022.330022.3400+0.812%950+13.832%
2023-10-30		22.220022.220022.060022.1600+0.819%2,700+14.756%
2023-10-27		22.160022.160021.980021.9800-0.767%700+15.696%
2023-10-26		22.130022.150022.110022.1500+0.957%15,588+14.808%
2023-10-25		21.970022.040021.940021.9400-0.363%300+15.907%
2023-10-24		21.950022.020021.950022.0200+0.870%14,000+15.486%
2023-10-23		21.710021.890021.710021.8300-0.411%3,006+16.491%
2023-10-20		22.000022.030021.920021.9200-0.904%3,700+16.013%
2023-10-19		22.120022.120022.120022.1200-1.558%281+14.964%
2023-10-17		22.520022.520022.470022.4700-0.222%1,153+13.173%
2023-10-16		22.520022.520022.520022.5200+0.536%141+12.922%
2023-10-13		22.400022.400022.400022.4000-0.533%4,100+13.527%
2023-10-12		22.620022.620022.520022.5200-0.177%200+12.922%
2023-10-11		22.380022.560022.380022.5600+1.530%1,200+12.722%
2023-10-10		22.230022.240022.220022.2200+2.349%1,500+14.446%
2023-10-05		21.760021.780021.690021.7100+0.092%7,100+17.135%
2023-10-04		21.780021.780021.690021.6900-0.184%200+17.243%
2023-10-03		21.700021.740021.700021.7300-2.293%936+17.027%
2023-10-02		22.250022.250022.240022.2400-1.112%637+14.344%
2023-09-29		22.490022.490022.490022.4900+0.312%208+13.072%
2023-09-28		22.430022.480022.420022.4200-0.356%2,100+13.426%
2023-09-27		22.500022.500022.500022.5000+0.134%100+13.022%
2023-09-26		22.640022.640022.440022.4700-1.447%600+13.173%
2023-09-25		22.770022.800022.770022.8000-0.088%2,067+11.535%
2023-09-22		22.850022.850022.820022.8200-0.436%1,200+11.437%
2023-09-21		23.130023.130022.920022.9200-1.631%3,500+10.951%
2023-09-20		23.330023.400023.300023.3000+0.388%625+9.142%
2023-09-19		23.260023.260023.210023.2100-0.557%1,700+9.565%
2023-09-18		23.400023.400023.340023.3400-0.384%200+8.955%
2023-09-15		23.500023.560023.430023.4300-0.213%1,636+8.536%
2023-09-14		23.440023.490023.420023.4800+1.251%8,700+8.305%
2023-09-13		23.310023.310023.190023.1900-0.129%337+9.659%
2023-09-12		23.210023.250023.160023.2200-0.043%800+9.518%
2023-09-11		23.280023.280023.230023.2300-0.129%400+9.471%
2023-09-08		23.250023.290023.220023.2600+0.172%1,700+9.329%
2023-09-07		23.130023.260023.130023.2200-0.215%2,300+9.518%
2023-09-05		23.350023.350023.270023.2700-0.979%761+9.282%
2023-09-01		23.500023.500023.500023.5000+0.085%501+8.213%
2023-08-31		23.520023.530023.480023.4800-0.886%3,212+8.305%
2023-08-30		23.690023.690023.690023.6900+0.212%137+7.345%
2023-08-29		23.610023.640023.610023.6400+1.069%605+7.572%
2023-08-25		23.340023.390023.330023.3900+0.300%786+8.722%
2023-08-24		23.440023.440023.270023.3200-0.299%993+9.048%
2023-08-23		23.360023.400023.330023.3900+0.386%848+8.722%
2023-08-22		23.190023.300023.190023.3000+0.518%747+9.142%
2023-08-21		23.180023.180023.180023.1800-0.472%100+9.707%
2023-08-18		23.230023.290023.230023.2900-0.385%200+9.188%
2023-08-16		23.400023.400023.380023.3800-0.511%200+8.768%
2023-08-15		23.460023.500023.460023.5000-0.718%400+8.213%
2023-08-14		23.610023.670023.610023.67000.000%200+7.436%
2023-08-11		23.630023.760023.630023.6700+1.111%1,200+7.436%
2023-08-08		23.410023.410023.410023.4100-0.256%100+8.629%
2023-08-04		23.570023.570023.470023.4700+0.256%6,300+8.351%
2023-08-03		23.410023.410023.410023.4100-0.552%300+8.629%
2023-08-02		23.540023.540023.540023.5400-1.589%700+8.029%
2023-07-28		23.920023.920023.920023.9200+0.336%200+6.313%
2023-07-27		24.010024.010023.800023.8400-0.708%791+6.669%
2023-07-26		24.000024.120024.000024.0100+0.251%4,708+5.914%
2023-07-24		23.960023.960023.910023.9500-0.208%300+6.180%
2023-07-21		23.990024.000023.990024.0000+0.840%400+5.958%
2023-07-20		23.710023.800023.710023.8000+0.126%1,233+6.849%
2023-07-19		23.620023.790023.620023.7700+0.635%300+6.984%
2023-07-18		23.620023.620023.620023.6200+0.085%378+7.663%
2023-07-17		23.680023.680023.600023.6000-0.548%872+7.754%
2023-07-14		23.730023.730023.730023.7300-0.378%835+7.164%
2023-07-13		23.790023.820023.790023.8200+0.337%3,876+6.759%
2023-07-12		23.660023.740023.660023.7400+1.757%1,115+7.119%
2023-07-10		23.330023.330023.330023.3300-0.427%300+9.001%
2023-07-07		23.240023.490023.240023.4300+0.386%16,127+8.536%
2023-07-06		23.350023.360023.340023.3400-0.850%300+8.955%
2023-07-05		23.540023.540023.540023.5400+1.773%105+8.029%
2023-06-29		23.130023.130023.130023.1300-0.173%100+9.944%
2023-06-28		23.170023.170023.170023.1700+0.521%100+9.754%
2023-06-27		23.050023.050023.050023.0500+0.392%1,400+10.325%
2023-06-26		22.830022.960022.830022.9600+0.702%2,800+10.758%
2023-06-23		22.800022.800022.800022.8000-1.085%1,117+11.535%
2023-06-22		23.050023.060023.050023.0500-0.775%300+10.325%
2023-06-21		23.280023.280023.230023.2300-0.386%4,645+9.471%
2023-06-20		23.310023.320023.310023.3200-0.342%1,900+9.048%
2023-06-19		23.400023.400023.400023.4000-0.468%164+8.675%
2023-06-16		23.510023.510023.510023.5100+0.470%100+8.167%
2023-06-15		23.370023.400023.370023.40000.000%205+8.675%
2023-06-14		23.400023.400023.400023.4000+0.257%100+8.675%
2023-06-13		23.340023.340023.340023.3400+0.474%200+8.955%
2023-06-12		23.250023.250023.230023.2300-0.726%800+9.471%
2023-06-08		23.400023.400023.400023.4000+0.949%100+8.675%
2023-06-06		23.270023.270023.180023.1800-0.643%7,400+9.707%
2023-06-05		23.370023.370023.330023.3300-0.597%200+9.001%
2023-06-02		23.130023.470023.130023.4700+1.734%1,200+8.351%
2023-05-31		23.060023.120023.060023.0700-0.689%330+10.230%
2023-05-30		23.230023.230023.230023.2300+0.172%300+9.471%
2023-05-29		23.170023.200023.170023.1900+0.043%2,300+9.659%
2023-05-26		23.170023.180023.170023.1800-0.686%349+9.707%
2023-05-24		23.280023.350023.280023.3400-0.554%300+8.955%
2023-05-23		23.610023.640023.470023.4700-0.970%1,000+8.351%
2023-05-19		23.720023.720023.690023.7000+0.127%4,700+7.300%
2023-05-18		23.540023.670023.540023.6700+0.127%1,444+7.436%
2023-05-17		23.740023.740023.640023.6400-0.085%226+7.572%
2023-05-16		23.770023.770023.660023.6600-1.540%600+7.481%
2023-05-15		24.190024.190023.970024.03000.000%365+5.826%
2023-05-12		23.990024.030023.990024.0300+0.502%411+5.826%
2023-05-09		23.710023.910023.710023.9100+0.462%600+6.357%
2023-05-04		23.880023.920023.800023.8000-0.543%2,100+6.849%
2023-05-03		23.940023.960023.930023.9300-0.499%2,100+6.268%
2023-05-02		23.970024.050023.970024.0500-1.394%500+5.738%
2023-05-01		24.350024.390024.350024.3900+0.082%681+4.264%
2023-04-28		24.390024.390024.370024.3700+0.578%943+4.350%
2023-04-27		24.100024.230024.100024.2300+1.000%421+4.953%
2023-04-26		24.150024.150023.990023.9900-0.827%1,000+6.003%
2023-04-25		24.200024.250024.190024.1900-0.247%620+5.126%
2023-04-24		24.150024.250024.150024.2500+0.748%509+4.866%
2023-04-21		24.030024.070024.030024.0700+0.292%1,200+5.650%
2023-04-20		23.990024.050023.990024.0000-0.498%421+5.958%
2023-04-19		23.990024.120023.990024.1200+0.542%300+5.431%
2023-04-18		23.940024.020023.940023.9900+0.167%3,800+6.003%
2023-04-17		23.910023.990023.910023.9500+0.209%3,259+6.180%
2023-04-14		23.910023.910023.900023.9000-0.789%200+6.402%
2023-04-12		24.240024.280024.090024.0900-0.290%15,378+5.562%
2023-04-11		24.160024.160024.160024.1600+0.416%200+5.257%
2023-04-10		23.980024.060023.950024.0600+0.292%3,330+5.694%
2023-04-06		24.010024.010023.990023.9900+0.461%600+6.003%
2023-04-05		23.840023.970023.840023.8800+0.887%500+6.491%
2023-04-04		23.690023.690023.670023.6700+0.169%301+7.436%
2023-04-03		23.740023.750023.630023.6300-0.631%626+7.617%
2023-03-31		23.810023.810023.760023.7800+0.507%1,442+6.939%
2023-03-30		23.600023.660023.600023.6600+0.638%440+7.481%
2023-03-29		23.450023.510023.450023.5100+1.336%1,115+8.167%
2023-03-28		23.200023.200023.200023.2000+1.266%100+9.612%
2023-03-24		22.580022.910022.580022.9100+0.131%200+11.000%
2023-03-23		23.090023.130022.880022.8800-1.634%911+11.145%
2023-03-22		23.260023.260023.260023.2600-0.385%100+9.329%
2023-03-21		23.350023.350023.350023.3500+0.733%104+8.908%
2023-03-20		23.280023.280023.180023.1800+0.043%200+9.707%
2023-03-17		23.170023.170023.170023.1700-0.856%400+9.754%
2023-03-16		23.020023.370023.020023.3700+1.081%9,365+8.815%
2023-03-15		23.100023.200023.100023.1200-0.431%8,603+9.991%
2023-03-14		23.380023.380023.220023.2200+0.173%6,260+9.518%
2023-03-13		23.040023.340023.020023.1800-0.086%6,300+9.707%
2023-03-10		23.410023.410023.200023.2000-1.024%12,300+9.612%
2023-03-09		23.660023.660023.440023.4400-0.846%6,400+8.490%
2023-03-08		23.520023.640023.500023.6400+0.553%8,500+7.572%
2023-03-07		23.680023.680023.510023.5100-0.927%6,800+8.167%
2023-03-06		23.770023.770023.720023.7300+0.936%7,500+7.164%
2023-03-02		23.330023.530023.330023.5100+0.772%1,300+8.167%
2023-03-01		23.480023.480023.260023.3300-0.892%3,371+9.001%
2023-02-28		23.570023.570023.540023.5400-0.296%343+8.029%
2023-02-27		23.490023.610023.490023.6100+0.127%1,059+7.709%
2023-02-24		23.520023.580023.520023.5800-0.590%7,400+7.846%
2023-02-23		23.760023.760023.680023.7200+0.466%1,505+7.209%
2023-02-22		23.570023.610023.550023.6100+0.170%900+7.709%
2023-02-21		23.710023.710023.570023.5700-1.422%375+7.891%
2023-02-17		23.910023.910023.910023.9100-0.250%104+6.357%
2023-02-16		24.060024.060023.970023.9700+0.503%460+6.091%
2023-02-15		23.880023.890023.850023.8500+0.126%500+6.625%
2023-02-14		23.810023.820023.810023.8200-0.251%200+6.759%
2023-02-13		23.880023.880023.880023.8800+0.802%107+6.491%
2023-02-10		23.700023.700023.690023.6900-0.837%1,900+7.345%
2023-02-07		23.750023.890023.750023.8900-0.042%1,053+6.446%
2023-02-06		23.810023.900023.810023.9000-0.334%863+6.402%
2023-02-03		24.100024.270023.980023.9800-1.073%2,720+6.047%
2023-02-02		24.000024.240024.000024.2400+1.465%2,601+4.909%
2023-01-31		23.890023.890023.890023.8900-0.624%151+6.446%
2023-01-26		24.000024.040024.000024.0400+0.208%20,717+5.782%
2023-01-25		23.990023.990023.990023.9900-0.539%500+6.003%
2023-01-24		24.130024.130024.120024.1200-0.248%1,134+5.431%
2023-01-23		24.150024.180024.150024.1800+0.918%404+5.170%
2023-01-20		23.960023.960023.960023.9600-0.581%157+6.135%
2023-01-18		24.240024.240024.100024.1000-0.578%3,655+5.519%
2023-01-17		24.250024.250024.230024.2400+0.331%4,200+4.909%
2023-01-12		24.080024.160024.080024.1600+2.113%600+5.257%
2023-01-11		23.660023.660023.660023.66000.000%126+7.481%
2023-01-09		23.660023.660023.660023.6600+0.467%315+7.481%
2023-01-06		23.550023.550023.550023.5500+1.203%1,217+7.983%
2023-01-05		23.280023.280023.270023.2700-0.470%500+9.282%
2023-01-04		23.420023.420023.380023.3800+0.819%1,000+8.768%
2023-01-03		23.320023.320023.180023.1900-1.696%10,501+9.659%
2022-12-29		23.530023.590023.530023.5900-0.254%2,900+7.800%
2022-12-23		23.650023.650023.650023.6500+1.372%2,100+7.526%
2022-12-22		23.330023.330023.330023.3300-0.512%100+9.001%
2022-12-19		23.670023.670023.450023.4500-0.593%600+8.443%
2022-12-16		23.590023.590023.590023.5900-2.197%100+7.800%
2022-12-15		24.120024.120024.120024.1200-1.551%100+5.431%
2022-12-14		24.510024.510024.370024.50000.000%3,200+3.796%
2022-12-13		24.430024.500024.430024.5000+1.786%1,100+3.796%
2022-12-09		24.160024.160024.070024.0700-0.865%1,520+5.650%
2022-12-07		24.280024.280024.280024.28000.000%100+4.736%
2022-12-05		24.280024.280024.280024.2800-0.817%300+4.736%
2022-12-02		24.390024.480024.390024.4800-0.326%1,900+3.881%
2022-12-01		24.520024.560024.520024.5600+0.491%1,301+3.542%
2022-11-30		24.370024.440024.370024.4400+1.411%200+4.051%
2022-11-29		24.040024.140024.040024.1000+0.795%4,392+5.519%
2022-11-28		23.960023.960023.880023.9100-0.375%1,973+6.357%
2022-11-25		24.000024.000024.000024.0000+0.503%121+5.958%
2022-11-23		23.900023.910023.880023.8800+0.294%954+6.491%
2022-11-22		23.790023.810023.790023.8100+2.057%1,000+6.804%
2022-11-21		23.330023.330023.330023.3300+0.344%109+9.001%
2022-11-18		23.250023.250023.250023.2500-0.343%484+9.376%
2022-11-16		23.230023.330022.930023.3300+0.258%35,700+9.001%
2022-11-15		23.280023.360023.270023.27000.000%1,015+9.282%
2022-11-14		23.390023.400023.270023.2700-0.513%1,178+9.282%
2022-11-11		23.390023.390023.390023.3900+2.768%182+8.722%
2022-11-09		22.760022.760022.760022.7600-1.172%300+11.731%
2022-11-08		22.990023.050022.990023.0300+1.231%6,239+10.421%
2022-11-07		22.860022.860022.750022.7500-0.568%2,985+11.780%
2022-11-04		22.880022.880022.880022.8800+0.749%200+11.145%
2022-11-02		22.720022.830022.360022.7100+0.309%48,809+11.977%
2022-10-31		22.550022.640022.550022.6400+0.622%1,150+12.323%
2022-10-28		22.500022.500022.500022.5000+1.215%221+13.022%
2022-10-26		22.200022.230022.200022.2300+1.414%419+14.395%
2022-10-25		21.920021.920021.920021.9200+0.735%110+16.013%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC