Dark

CIEI
CIBC INTERNATIONAL EQUITY INDEX ETF
stock TSE

Inactive

Aug 2, 2024

23.02CAD-1.117%(-0.26)8,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	23.0000	23.0200	23.0000	23.0200	-1.117%	8,900	0.000%
2024-08-01	23.5100	23.5200	23.2800	23.2800	-2.390%	1,600	-1.117%
2024-07-31	23.9200	23.9300	23.8500	23.8500	+1.446%	700	-3.480%
2024-07-30	23.6000	23.6500	23.5100	23.5100	-0.297%	7,402	-2.084%
2024-07-29	23.5800	23.6200	23.5800	23.5800	+1.726%	500	-2.375%
2024-07-25	23.3100	23.3100	23.1800	23.1800	-1.067%	907	-0.690%
2024-07-24	23.6600	23.6700	23.4300	23.4300	-1.181%	2,400	-1.750%
2024-07-23	23.7000	23.7100	23.7000	23.7100	+0.296%	6,401	-2.910%
2024-07-22	23.6800	23.6800	23.6400	23.6400	+0.510%	4,800	-2.623%
2024-07-19	23.5200	23.5200	23.5200	23.5200	-0.339%	3,700	-2.126%
2024-07-18	23.8000	23.8000	23.6000	23.6000	-0.799%	8,400	-2.458%
2024-07-17	23.9100	23.9100	23.7900	23.7900	-0.210%	900	-3.237%
2024-07-16	23.8400	23.8400	23.8400	23.8400	+0.591%	100	-3.440%
2024-07-15	23.7400	23.7400	23.7000	23.7000	+0.254%	2,485	-2.869%
2024-07-11	23.6500	23.6500	23.6400	23.6400	+0.982%	600	-2.623%
2024-07-10	23.3900	23.4100	23.3900	23.4100	+0.558%	3,340	-1.666%
2024-07-09	23.3000	23.3000	23.2800	23.2800	-0.470%	6,300	-1.117%
2024-07-08	23.3900	23.3900	23.3900	23.3900	+0.086%	3,000	-1.582%
2024-07-05	23.3500	23.3700	23.3500	23.3700	+2.142%	5,603	-1.498%
2024-07-04	22.8800	22.8800	22.8800	22.8800	-0.995%	501	+0.612%
2024-07-02	23.0100	23.1100	23.0100	23.1100	+0.087%	900	-0.389%
2024-06-28	23.0400	23.0900	23.0400	23.0900	-0.474%	12,200	-0.303%
2024-06-27	23.3600	23.3600	23.2000	23.2000	-0.855%	1,900	-0.776%
2024-06-26	23.3700	23.4000	23.3600	23.4000	+0.043%	700	-1.624%
2024-06-25	23.2500	23.3900	23.2500	23.3900	-0.043%	11,300	-1.582%
2024-06-24	23.2800	23.4300	23.2800	23.4000	+0.515%	12,600	-1.624%
2024-06-21	23.1100	23.2800	23.1100	23.2800	-0.513%	6,100	-1.117%
2024-06-20	23.4000	23.4000	23.4000	23.4000	+0.128%	1,200	-1.624%
2024-06-19	23.3600	23.3700	23.3600	23.3700	-0.171%	1,800	-1.498%
2024-06-18	23.3800	23.4100	23.3800	23.4100	+0.688%	1,700	-1.666%
2024-06-17	23.1900	23.2500	23.1900	23.2500	-0.726%	2,100	-0.989%
2024-06-13	23.4200	23.4200	23.4200	23.4200	-1.926%	401	-1.708%
2024-06-12	23.8900	23.8900	23.8800	23.8800	+0.421%	3,200	-3.601%
2024-06-10	23.7300	23.7800	23.7200	23.7800	+0.126%	6,300	-3.196%
2024-06-05	23.9000	23.9000	23.7500	23.7500	-0.294%	700	-3.074%
2024-06-04	23.7900	23.8200	23.6900	23.8200	+0.337%	4,173	-3.359%
2024-06-03	23.7400	23.7400	23.7400	23.7400	+1.064%	200	-3.033%
2024-05-31	23.4900	23.4900	23.4900	23.4900	+0.043%	217	-2.001%
2024-05-30	23.4800	23.4800	23.4800	23.4800	+0.171%	700	-1.959%
2024-05-29	23.4400	23.4500	23.4300	23.4400	-1.055%	7,200	-1.792%
2024-05-28	23.6900	23.6900	23.6900	23.6900	-0.796%	200	-2.828%
2024-05-27	23.8700	23.8800	23.8700	23.8800	+0.717%	800	-3.601%
2024-05-22	23.7200	23.7200	23.5700	23.7100	-0.420%	9,300	-2.910%
2024-05-21	23.8100	23.8100	23.8100	23.8100	+0.422%	200	-3.318%
2024-05-16	23.7100	23.7100	23.7100	23.7100	-0.126%	400	-2.910%
2024-05-15	23.7400	23.7400	23.7400	23.7400	+0.508%	100	-3.033%
2024-05-14	23.4300	23.6200	23.4300	23.6200	+0.468%	417	-2.540%
2024-05-13	23.4300	23.5400	23.4300	23.5100	+0.685%	3,845	-2.084%
2024-05-08	23.3800	23.3800	23.3500	23.3500	+0.301%	1,300	-1.413%
2024-05-07	23.3000	23.3000	23.2800	23.2800	+0.998%	2,700	-1.117%
2024-05-06	23.0600	23.0600	23.0500	23.0500	+0.787%	400	-0.130%
2024-05-02	22.8700	22.8700	22.8700	22.8700	+0.219%	500	+0.656%
2024-04-29	22.8100	22.8200	22.8100	22.8200	+0.044%	337	+0.876%
2024-04-23	22.7300	22.8100	22.7300	22.8100	+0.706%	2,600	+0.921%
2024-04-22	22.5700	22.6500	22.5700	22.6500	+1.615%	13,826	+1.634%
2024-04-19	22.4200	22.4200	22.2900	22.2900	-0.977%	2,800	+3.275%
2024-04-18	22.5400	22.5400	22.5100	22.5100	-1.445%	400	+2.266%
2024-04-15	22.9900	22.9900	22.8400	22.8400	-0.349%	8,150	+0.788%
2024-04-12	22.9200	22.9200	22.9200	22.9200	-0.391%	400	+0.436%
2024-04-11	22.8700	23.0100	22.8700	23.0100	-0.346%	6,100	+0.043%
2024-04-10	23.0800	23.0900	23.0800	23.0900	0.000%	3,500	-0.303%
2024-04-08	22.9700	23.1000	22.9700	23.0900	+0.043%	12,210	-0.303%
2024-04-04	23.0600	23.0800	23.0500	23.0800	+0.566%	8,775	-0.260%
2024-04-03	22.9500	22.9500	22.9500	22.9500	+0.087%	7,200	+0.305%
2024-04-02	22.9500	22.9500	22.9300	22.9300	-0.348%	300	+0.392%
2024-04-01	23.1300	23.1300	23.0100	23.0100	-0.130%	8,229	+0.043%
2024-03-28	23.2000	23.2200	23.0400	23.0400	-1.031%	8,924	-0.087%
2024-03-27	23.2800	23.2800	23.2800	23.2800	+0.518%	2,000	-1.117%
2024-03-26	23.2900	23.3000	23.1600	23.1600	-0.644%	13,900	-0.604%
2024-03-25	23.3100	23.3100	23.3100	23.3100	+0.129%	2,701	-1.244%
2024-03-21	23.2600	23.2800	23.2600	23.2800	+1.086%	3,700	-1.117%
2024-03-20	23.0300	23.0300	23.0300	23.0300	-0.260%	1,800	-0.043%
2024-03-19	23.0900	23.0900	23.0900	23.0900	+0.479%	12,300	-0.303%
2024-03-18	23.0000	23.0000	22.9800	22.9800	0.000%	1,848	+0.174%
2024-03-15	22.9800	22.9800	22.9800	22.9800	+0.131%	1,500	+0.174%
2024-03-14	22.9400	22.9500	22.9400	22.9500	+0.044%	3,400	+0.305%
2024-03-13	22.9400	22.9400	22.9400	22.9400	-0.564%	200	+0.349%
2024-03-12	22.9700	23.0700	22.9700	23.0700	+1.362%	5,300	-0.217%
2024-03-11	22.7600	22.7600	22.7600	22.7600	+0.088%	100	+1.142%
2024-03-06	22.8800	22.8800	22.7400	22.7400	+0.044%	200	+1.231%
2024-03-04	22.7200	22.7300	22.7200	22.7300	+0.398%	2,200	+1.276%
2024-03-01	22.7200	22.7200	22.6400	22.6400	+0.533%	14,100	+1.678%
2024-02-29	22.5600	22.5700	22.4300	22.5200	-0.044%	5,000	+2.220%
2024-02-28	22.5200	22.5300	22.5200	22.5300	+0.446%	3,700	+2.175%
2024-02-27	22.5400	22.5400	22.4300	22.4300	-0.400%	3,001	+2.630%
2024-02-26	22.5100	22.5200	22.5100	22.5200	+0.536%	11,823	+2.220%
2024-02-22	22.3900	22.4000	22.3900	22.4000	+1.266%	5,500	+2.768%
2024-02-21	22.1000	22.1200	22.1000	22.1200	-0.718%	300	+4.069%
2024-02-20	22.2800	22.2800	22.2800	22.2800	+1.089%	100	+3.321%
2024-02-16	21.9500	22.1100	21.9500	22.0400	+0.319%	334	+4.446%
2024-02-15	21.9700	21.9700	21.9700	21.9700	+1.011%	500	+4.779%
2024-02-14	21.7500	21.7500	21.7500	21.7500	-0.092%	700	+5.839%
2024-02-09	21.7000	21.7700	21.7000	21.7700	+0.508%	1,200	+5.742%
2024-02-08	21.7300	21.7300	21.6600	21.6600	-0.368%	1,234	+6.279%
2024-02-05	21.7300	21.7400	21.7300	21.7400	+0.092%	13,004	+5.888%
2024-02-02	21.6300	21.7200	21.6100	21.7200	-0.595%	2,900	+5.985%
2024-02-01	21.8500	21.8500	21.8500	21.8500	+0.321%	422	+5.355%
2024-01-31	21.7800	21.7800	21.7800	21.7800	+0.092%	100	+5.693%
2024-01-30	21.6700	21.7600	21.6700	21.7600	+0.601%	3,318	+5.790%
2024-01-29	21.6400	21.6400	21.6300	21.6300	+0.093%	1,502	+6.426%
2024-01-25	21.7500	21.7600	21.6100	21.6100	-0.506%	1,200	+6.525%
2024-01-24	21.7000	21.7200	21.7000	21.7200	+1.164%	2,100	+5.985%
2024-01-23	21.4700	21.4700	21.4700	21.4700	-0.186%	1,200	+7.219%
2024-01-22	21.4900	21.5100	21.4900	21.5100	+0.749%	3,411	+7.020%
2024-01-16	21.3600	21.3600	21.3500	21.3500	-0.790%	2,040	+7.822%
2024-01-11	21.4700	21.5200	21.4700	21.5200	0.000%	400	+6.970%
2024-01-10	21.4700	21.5200	21.4700	21.5200	+0.326%	909	+6.970%
2024-01-08	21.4500	21.4500	21.4500	21.4500	+0.281%	10,000	+7.319%
2024-01-05	21.3600	21.3900	21.3600	21.3900	+0.659%	7,700	+7.620%
2024-01-04	21.3700	21.3700	21.2500	21.2500	+0.520%	17,400	+8.329%
2024-01-03	21.2300	21.2400	21.1400	21.1400	-1.307%	19,400	+8.893%
2024-01-02	21.4400	21.4400	21.4100	21.4200	+0.705%	5,462	+7.470%
2023-12-29	21.3900	21.3900	21.2700	21.2700	-0.700%	2,500	+8.228%
2023-12-28	21.4200	21.4200	21.4200	21.4200	-1.062%	1,700	+7.470%
2023-12-27	21.6300	21.6500	21.6300	21.6500	+0.745%	4,300	+6.328%
2023-12-22	21.4700	21.4900	21.4700	21.4900	-0.417%	2,300	+7.120%
2023-12-20	21.5700	21.5800	21.5700	21.5800	+1.077%	2,100	+6.673%
2023-12-19	21.4500	21.4500	21.3500	21.3500	-0.094%	500	+7.822%
2023-12-18	21.3400	21.3700	21.3400	21.3700	+0.235%	6,000	+7.721%
2023-12-15	21.3300	21.3300	21.3200	21.3200	+0.471%	700	+7.974%
2023-12-13	21.2300	21.2300	21.2200	21.2200	-0.795%	400	+8.483%
2023-12-12	21.3800	21.3900	21.3800	21.3900	+0.470%	500	+7.620%
2023-12-08	21.0600	21.2900	21.0600	21.2900	+0.614%	2,303	+8.126%
2023-12-06	21.2700	21.3000	21.1600	21.1600	+0.427%	10,800	+8.790%
2023-12-05	21.0600	21.0700	21.0600	21.0700	0.000%	3,000	+9.255%
2023-12-04	21.0500	21.0800	21.0500	21.0700	-0.142%	4,601	+9.255%
2023-12-01	21.0900	21.1000	21.0900	21.1000	+0.668%	218	+9.100%
2023-11-30	21.0600	21.0600	20.9600	20.9600	-0.380%	1,000	+9.828%
2023-11-29	21.0400	21.0400	21.0400	21.0400	+0.095%	900	+9.411%
2023-11-28	21.0100	21.1100	21.0100	21.0200	-0.473%	1,100	+9.515%
2023-11-27	21.0700	21.1500	21.0700	21.1200	+0.428%	2,600	+8.996%
2023-11-24	21.0400	21.0400	21.0300	21.0300	+0.048%	1,300	+9.463%
2023-11-22	21.2200	21.2300	21.0200	21.0200	-0.143%	1,300	+9.515%
2023-11-21	21.0500	21.0500	21.0400	21.0500	-0.379%	8,809	+9.359%
2023-11-20	21.1300	21.1300	21.1300	21.1300	+0.571%	1,200	+8.945%
2023-11-17	21.0000	21.0100	21.0000	21.0100	+1.793%	400	+9.567%
2023-11-14	20.5900	20.6500	20.5900	20.6400	+1.276%	2,000	+11.531%
2023-11-13	20.3800	20.3800	20.3800	20.3800	+0.891%	1,000	+12.954%
2023-11-10	20.2900	20.2900	20.2000	20.2000	-1.174%	2,800	+13.960%
2023-11-09	20.4400	20.4400	20.4400	20.4400	+0.147%	300	+12.622%
2023-11-08	20.4100	20.4100	20.4100	20.4100	+0.940%	100	+12.788%
2023-11-03	20.2200	20.2200	20.2200	20.2200	+1.506%	2,600	+13.848%
2023-11-01	19.9200	19.9200	19.9200	19.9200	+1.477%	100	+15.562%
2023-10-30	19.6300	19.6300	19.6300	19.6300	-0.203%	700	+17.269%
2023-10-23	19.6700	19.6700	19.6700	19.6700	+0.665%	1,900	+17.031%
2023-10-20	19.5400	19.6700	19.5400	19.5400	-1.313%	5,100	+17.810%
2023-10-19	19.8900	19.8900	19.8000	19.8000	-1.932%	4,000	+16.263%
2023-10-17	20.1800	20.1900	20.1800	20.1900	+0.498%	3,600	+14.017%
2023-10-16	20.0800	20.0900	20.0800	20.0900	+0.400%	5,800	+14.584%
2023-10-13	20.0100	20.0100	20.0100	20.0100	-1.767%	902	+15.042%
2023-10-12	20.3700	20.3700	20.3700	20.3700	+0.892%	4,500	+13.009%
2023-10-11	20.1900	20.1900	20.1900	20.1900	-0.296%	2,500	+14.017%
2023-10-10	20.2500	20.2500	20.2500	20.2500	+0.696%	601	+13.679%
2023-10-06	19.9300	20.1100	19.9300	20.1100	+1.157%	4,700	+14.470%
2023-10-05	19.8800	19.8800	19.8800	19.8800	+1.119%	700	+15.795%
2023-10-03	19.6600	19.6600	19.6600	19.6600	-2.043%	1,000	+17.091%
2023-09-29	20.0700	20.0700	20.0700	20.0700	+0.350%	600	+14.699%
2023-09-28	20.0000	20.0600	20.0000	20.0000	-1.381%	900	+15.100%
2023-09-26	20.2800	20.2800	20.2800	20.2800	-1.697%	11,524	+13.511%
2023-09-21	20.6300	20.6300	20.6300	20.6300	-0.913%	900	+11.585%
2023-09-20	20.9300	20.9300	20.8200	20.8200	+0.337%	2,100	+10.567%
2023-09-19	20.7500	20.7500	20.7500	20.7500	-0.623%	900	+10.940%
2023-09-18	20.8800	20.8800	20.8800	20.8800	-0.619%	2,025	+10.249%
2023-09-15	21.0100	21.0100	21.0100	21.0100	0.000%	400	+9.567%
2023-09-14	21.0100	21.0100	21.0100	21.0100	+1.010%	11,600	+9.567%
2023-09-13	20.8300	20.8300	20.8000	20.8000	-0.288%	9,000	+10.673%
2023-09-12	20.8900	20.9000	20.8600	20.8600	-0.191%	6,150	+10.355%
2023-09-08	20.9000	20.9000	20.9000	20.9000	-0.476%	5,600	+10.144%
2023-09-07	20.9600	21.0000	20.9600	21.0000	-0.615%	5,500	+9.619%
2023-09-01	21.1300	21.1300	21.1300	21.1300	+0.523%	12,300	+8.945%
2023-08-29	21.0200	21.0200	21.0200	21.0200	+0.574%	700	+9.515%
2023-08-28	20.9000	20.9000	20.9000	20.9000	+1.211%	3,800	+10.144%
2023-08-25	20.6500	20.6500	20.6500	20.6500	+0.048%	5,608	+11.477%
2023-08-24	20.6400	20.6400	20.6400	20.6400	-0.865%	300	+11.531%
2023-08-23	20.8200	20.8200	20.8200	20.8200	+1.265%	1,000	+10.567%
2023-08-21	20.5600	20.5600	20.5600	20.5600	-0.194%	1,407	+11.965%
2023-08-18	20.6100	20.6100	20.6000	20.6000	-0.194%	3,800	+11.748%
2023-08-17	20.6100	20.6400	20.6100	20.6400	-0.912%	4,300	+11.531%
2023-08-16	20.8200	20.8300	20.8200	20.8300	+0.241%	4,500	+10.514%
2023-08-15	20.8900	20.8900	20.7800	20.7800	-0.906%	200	+10.780%
2023-08-14	20.9200	20.9700	20.9200	20.9700	-0.475%	6,246	+9.776%
2023-08-11	21.0700	21.0700	21.0700	21.0700	-0.894%	300	+9.255%
2023-08-10	21.2600	21.2600	21.2600	21.2600	+0.758%	4,000	+8.278%
2023-08-09	21.1400	21.1500	21.1000	21.1000	+0.190%	2,800	+9.100%
2023-08-08	21.1000	21.1000	21.0600	21.0600	+0.381%	13,120	+9.307%
2023-08-04	21.0100	21.1000	20.9800	20.9800	+0.479%	5,900	+9.724%
2023-08-03	20.8200	20.8800	20.8200	20.8800	-0.239%	6,900	+10.249%
2023-08-02	20.9000	20.9400	20.9000	20.9300	-1.645%	2,900	+9.986%
2023-08-01	21.2900	21.2900	21.2500	21.2800	-0.328%	4,500	+8.177%
2023-07-28	21.3500	21.3500	21.3500	21.3500	+0.755%	100	+7.822%
2023-07-27	21.2800	21.3100	21.1900	21.1900	+0.047%	3,600	+8.636%
2023-07-25	21.1800	21.2100	21.1700	21.1800	+0.237%	18,500	+8.687%
2023-07-21	21.1300	21.1300	21.1300	21.1300	0.000%	7,100	+8.945%
2023-07-20	21.1300	21.1300	21.1300	21.1300	-0.565%	11,100	+8.945%
2023-07-18	21.2200	21.2500	21.2200	21.2500	+1.142%	2,400	+8.329%
2023-07-17	21.0100	21.0100	21.0100	21.0100	-0.568%	3,801	+9.567%
2023-07-14	21.1300	21.1300	21.1300	21.1300	+0.237%	100	+8.945%
2023-07-13	21.0400	21.0800	21.0400	21.0800	+1.297%	400	+9.203%
2023-07-12	20.6900	20.8100	20.6900	20.8100	+1.364%	1,400	+10.620%
2023-07-11	20.5200	20.5400	20.5200	20.5300	+0.391%	2,300	+12.129%
2023-07-10	20.3900	20.4500	20.3900	20.4500	0.000%	6,400	+12.567%
2023-07-07	20.4500	20.4500	20.4500	20.4500	+0.442%	11,000	+12.567%
2023-07-06	20.3600	20.3600	20.3600	20.3600	-1.880%	8,600	+13.065%
2023-07-05	20.7000	20.7600	20.7000	20.7500	+0.728%	3,200	+10.940%
2023-06-29	20.6000	20.6000	20.6000	20.6000	+0.243%	125	+11.748%
2023-06-27	20.5300	20.5500	20.5300	20.5500	+0.538%	7,400	+12.019%
2023-06-26	20.4400	20.4400	20.4400	20.4400	-0.293%	301	+12.622%
2023-06-23	20.4900	20.5000	20.4900	20.5000	-1.252%	907	+12.293%
2023-06-22	20.7300	20.7600	20.7300	20.7600	-1.001%	1,400	+10.886%
2023-06-20	21.0000	21.0100	20.9500	20.9700	-1.178%	19,700	+9.776%
2023-06-19	21.3700	21.3800	21.1900	21.2200	+1.580%	12,400	+8.483%
2023-06-08	20.8100	20.8900	20.8100	20.8900	-0.381%	9,500	+10.196%
2023-06-06	20.9700	20.9700	20.9700	20.9700	+0.817%	200	+9.776%
2023-06-05	20.8000	20.8000	20.8000	20.8000	+0.678%	400	+10.673%
2023-05-30	20.6700	20.6700	20.6600	20.6600	-0.530%	1,000	+11.423%
2023-05-29	21.0500	21.0500	20.7700	20.7700	-0.764%	250	+10.833%
2023-05-26	20.9300	20.9300	20.9300	20.9300	+0.480%	350	+9.986%
2023-05-25	20.8300	20.8300	20.8300	20.8300	-1.513%	1,701	+10.514%
2023-05-19	21.1700	21.1700	21.1500	21.1500	+0.237%	5,900	+8.842%
2023-05-18	21.1000	21.1000	21.1000	21.1000	+0.238%	100	+9.100%
2023-05-17	21.0400	21.0500	21.0400	21.0500	+0.477%	300	+9.359%
2023-05-15	21.2000	21.2000	20.8600	20.9500	-0.992%	800	+9.881%
2023-05-11	21.0500	21.1600	21.0500	21.1600	+1.438%	2,300	+8.790%
2023-05-10	20.8600	20.8600	20.8600	20.8600	-1.137%	100	+10.355%
2023-05-09	21.1000	21.1000	21.1000	21.1000	-0.095%	400	+9.100%
2023-05-08	21.1000	21.1200	21.1000	21.1200	+0.333%	570	+8.996%
2023-05-04	21.0500	21.0500	21.0500	21.0500	-0.848%	700	+9.359%
2023-05-02	21.2300	21.2300	21.2300	21.2300	-0.469%	700	+8.431%
2023-05-01	21.3300	21.3300	21.3300	21.3300	-0.094%	100	+7.923%
2023-04-28	21.2500	21.3500	21.2400	21.3500	+0.518%	5,100	+7.822%
2023-04-27	21.2000	21.2400	21.2000	21.2400	+0.568%	3,300	+8.380%
2023-04-26	21.1200	21.1200	21.1200	21.1200	-0.189%	200	+8.996%
2023-04-25	21.2300	21.2300	21.1600	21.1600	-0.377%	1,500	+8.790%
2023-04-24	21.2300	21.2400	21.2200	21.2400	+0.807%	2,700	+8.380%
2023-04-18	20.9100	21.0700	20.9100	21.0700	+1.007%	4,600	+9.255%
2023-04-14	20.8600	20.8600	20.8600	20.8600	+0.530%	900	+10.355%
2023-04-12	20.7500	20.7500	20.7500	20.7500	-0.144%	300	+10.940%
2023-04-11	20.7100	20.7800	20.7100	20.7800	+1.119%	1,100	+10.780%
2023-04-10	20.5500	20.5500	20.5500	20.5500	-0.049%	300	+12.019%
2023-04-05	20.5600	20.5600	20.5600	20.5600	-0.532%	6,500	+11.965%
2023-04-04	20.6700	20.6700	20.6700	20.6700	+0.242%	1,400	+11.369%
2023-03-31	20.6200	20.6200	20.6200	20.6200	+0.536%	3,000	+11.639%
2023-03-30	20.3800	20.5100	20.3800	20.5100	+1.434%	2,300	+12.238%
2023-03-28	20.2200	20.2200	20.2200	20.2200	-0.049%	200	+13.848%
2023-03-27	20.2400	20.2400	20.2300	20.2300	-0.148%	2,800	+13.791%
2023-03-24	20.2200	20.2600	20.2200	20.2600	+0.049%	791	+13.623%
2023-03-23	20.3000	20.3000	20.2500	20.2500	0.000%	400	+13.679%
2023-03-22	20.2600	20.2600	20.2500	20.2500	+0.897%	1,600	+13.679%
2023-03-14	20.1200	20.1300	20.0600	20.0700	-0.594%	14,600	+14.699%
2023-03-13	20.1900	20.1900	20.1900	20.1900	-1.800%	1,600	+14.017%
2023-03-07	20.5500	20.5600	20.5500	20.5600	-0.868%	2,900	+11.965%
2023-03-06	20.7400	20.7400	20.7400	20.7400	+2.117%	275	+10.993%
2023-03-02	20.3200	20.3200	20.3100	20.3100	-0.441%	1,300	+13.343%
2023-03-01	20.5000	20.5000	20.4000	20.4000	+0.049%	5,300	+12.843%
2023-02-27	20.3800	20.3900	20.3800	20.3900	+0.791%	2,872	+12.898%
2023-02-24	20.2300	20.2300	20.2300	20.2300	-0.930%	1,500	+13.791%
2023-02-23	20.4200	20.4200	20.4200	20.4200	+0.245%	200	+12.733%
2023-02-22	20.3400	20.3700	20.3400	20.3700	-0.196%	300	+13.009%
2023-02-21	20.4000	20.4100	20.4000	20.4100	+0.049%	200	+12.788%
2023-02-13	20.3400	20.4000	20.3400	20.4000	-0.244%	4,000	+12.843%
2023-02-06	20.4500	20.4500	20.4500	20.4500	-0.390%	100	+12.567%
2023-02-02	20.5400	20.5400	20.5300	20.5300	+1.283%	200	+12.129%
2023-01-24	20.2700	20.2700	20.2700	20.2700	-0.344%	100	+13.567%
2023-01-23	20.3700	20.3700	20.3400	20.3400	+1.548%	470	+13.176%
2023-01-12	20.0300	20.0300	20.0300	20.0300	+1.521%	100	+14.928%
2023-01-10	19.7300	19.7300	19.7300	19.7300	+0.152%	400	+16.675%
2023-01-09	19.7000	19.7000	19.7000	19.7000	+2.604%	280	+16.853%
2022-12-23	19.2000	19.2000	19.2000	19.2000	-0.775%	100	+19.896%
2022-12-21	19.3500	19.3500	19.3500	19.3500	+0.415%	100	+18.966%
2022-12-20	19.2700	19.2700	19.2700	19.2700	-2.824%	121	+19.460%
2022-12-13	19.8300	19.8300	19.8300	19.8300	+7.948%	1,000	+16.087%
2022-11-17	18.4900	18.4900	18.3700	18.3700	-0.810%	220	+25.313%
2022-11-11	18.5100	18.5200	18.5100	18.5200	+12.310%	900	+24.298%
2022-10-13	16.4900	16.4900	16.4900	16.4900	-0.722%	100	+39.600%
2022-09-26	16.6000	16.6700	16.6000	16.6100	-0.300%	6,000	+38.591%
2022-09-23	16.8400	16.8400	16.6600	16.6600	-2.459%	8,010	+38.175%
2022-09-21	17.1500	17.1500	17.0800	17.0800	-1.386%	2,100	+34.778%
2022-09-19	17.3100	17.3200	17.3100	17.3200	0.000%	4,000	+32.910%
2022-09-16	17.2900	17.3200	17.2900	17.3200	-0.460%	410	+32.910%
2022-09-13	17.4000	17.4000	17.4000	17.4000	+1.517%	100	+32.299%
2022-09-02	17.1400	17.1400	17.1400	17.1400	-2.336%	204	+34.306%
2022-08-31	17.5500	17.5500	17.5500	17.5500	0.000%	300	+31.168%
2022-08-29	17.5400	17.5500	17.5400	17.5500	-1.570%	900	+31.168%
2022-08-25	17.8300	17.8300	17.8300	17.8300	+0.225%	100	+29.108%
2022-08-24	17.7900	17.7900	17.7900	17.7900	-2.199%	100	+29.399%
2022-08-11	18.1900	18.1900	18.1900	18.1900	-0.055%	100	+26.553%
2022-08-10	18.2000	18.2000	18.2000	18.2000	+0.497%	300	+26.484%
2022-08-08	18.1100	18.1100	18.1100	18.1100	+3.250%	100	+27.112%
2022-07-20	17.5400	17.5400	17.5400	17.5400	-0.171%	100	+31.243%
2022-07-19	17.5700	17.5700	17.5700	17.5700	+1.502%	200	+31.019%
2022-07-18	17.3100	17.3100	17.3100	17.3100	-0.058%	201	+32.987%
2022-07-11	17.3200	17.3200	17.3200	17.3200	-0.345%	101	+32.910%
2022-07-08	17.3800	17.3800	17.3800	17.3800	-6.003%	287	+32.451%
2022-06-08	18.4900	18.4900	18.4900	18.4900	-0.805%	250	+24.500%
2022-06-06	18.7700	18.7700	18.6400	18.6400	-1.532%	200	+23.498%
2022-05-31	18.9200	18.9300	18.9200	18.9300	+2.825%	300	+21.606%
2022-05-20	18.4400	18.4400	18.4100	18.4100	+0.163%	1,050	+25.041%
2022-05-16	18.3800	18.3800	18.3800	18.3800	+0.437%	2,000	+25.245%
2022-05-13	18.3000	18.3000	18.3000	18.3000	+0.715%	350	+25.792%
2022-05-12	18.1700	18.1700	18.1700	18.1700	-1.411%	300	+26.692%
2022-05-05	18.4800	18.4800	18.4300	18.4300	-3.051%	350	+24.905%
2022-05-04	19.0100	19.0100	19.0100	19.0100	+0.795%	300	+21.094%
2022-05-02	18.8600	18.8600	18.8600	18.8600	-1.771%	298	+22.057%
2022-04-18	19.2000	19.2000	19.2000	19.2000	-0.518%	101	+19.896%
2022-04-07	19.3000	19.3000	19.3000	19.3000	-1.127%	202	+19.275%
2022-04-05	19.5200	19.5200	19.5200	19.5200	-0.306%	500	+17.930%
2022-04-04	19.5800	19.5800	19.5800	19.5800	-0.660%	205	+17.569%
2022-03-21	19.7100	19.7100	19.7100	19.7100	+1.493%	237	+16.794%
2022-03-17	19.4200	19.4200	19.4200	19.4200	+0.414%	100	+18.538%
2022-03-16	19.3400	19.3400	19.3400	19.3400	+1.098%	104	+19.028%
2022-03-15	19.1300	19.1300	19.1300	19.1300	+2.739%	106	+20.335%
2022-03-11	18.6200	18.6200	18.6200	18.6200	-1.793%	100	+23.631%
2022-03-10	19.0600	19.0600	18.9600	18.9600	+3.607%	300	+21.414%
2022-03-08	18.3100	18.3100	18.3000	18.3000	-0.598%	3,300	+25.792%
2022-03-07	18.6300	18.6300	18.4100	18.4100	-5.152%	422	+25.041%
2022-03-03	19.4100	19.4100	19.4100	19.4100	-7.174%	163	+18.599%
2022-02-10	21.0000	21.0000	20.9100	20.9100	+0.771%	200	+10.091%
2022-02-08	20.7500	20.7500	20.7500	20.7500	+0.193%	200	+10.940%
2022-02-03	20.7100	20.7100	20.7100	20.7100	+1.024%	100	+11.154%
2022-01-31	20.5000	20.5000	20.5000	20.5000	+1.485%	102	+12.293%
2022-01-26	20.3000	20.3000	20.2000	20.2000	+0.099%	595	+13.960%
2022-01-25	20.1700	20.1800	20.1700	20.1800	-0.689%	480	+14.073%
2022-01-24	20.2500	20.3200	20.2500	20.3200	-1.455%	641	+13.287%
2022-01-21	20.6200	20.6200	20.6200	20.6200	-0.242%	100	+11.639%
2022-01-20	20.8100	20.8100	20.6700	20.6700	-1.006%	202	+11.369%
2022-01-19	20.8800	20.8800	20.8800	20.8800	-0.524%	1,005	+10.249%
2022-01-18	20.9900	20.9900	20.9900	20.9900	-0.190%	120	+9.671%
2022-01-17	21.1800	21.1800	21.0300	21.0300	-0.661%	879	+9.463%
2022-01-14	21.1700	21.1700	21.1700	21.1700	-0.142%	200	+8.739%
2022-01-13	21.2000	21.2000	21.2000	21.2000	-0.094%	280	+8.585%
2022-01-12	21.2100	21.2300	21.2100	21.2200	+1.386%	1,062	+8.483%
2022-01-11	21.0800	21.0800	20.9300	20.9300	-1.783%	225	+9.986%
2022-01-06	21.3100	21.3100	21.3100	21.3100	-1.251%	1,001	+8.024%
2021-12-31	21.5800	21.5800	21.5800	21.5800	-2.309%	100	+6.673%
2021-12-29	21.9300	22.0900	21.9300	22.0900	+4.444%	200	+4.210%
2021-12-13	21.1500	21.1500	21.1500	21.1500	0.000%	100	+8.842%
2021-12-10	21.1500	21.1500	21.1500	21.1500	+2.026%	100	+8.842%
2021-11-30	20.7300	20.7300	20.7300	20.7300	-0.813%	200	+11.047%
2021-11-26	21.0000	21.0000	20.9000	20.9000	-1.042%	310	+10.144%
2021-11-23	21.1300	21.1300	21.1200	21.1200	-1.447%	400	+8.996%
2021-11-22	21.4000	21.4300	21.4000	21.4300	+0.516%	1,100	+7.420%
2021-11-17	21.2800	21.3200	21.2800	21.3200	-0.187%	1,200	+7.974%
2021-11-11	21.3600	21.3600	21.3600	21.3600	+0.282%	200	+7.772%
2021-11-05	21.3000	21.3000	21.3000	21.3000	+0.757%	100	+8.075%
2021-11-02	21.1400	21.1400	21.1400	21.1400	+2.721%	100	+8.893%
2021-10-18	20.5600	20.5800	20.5600	20.5800	-0.962%	12,419	+11.856%
2021-10-15	20.6400	20.7800	20.6400	20.7800	-1.000%	4,400	+10.780%
2021-09-28	20.9900	20.9900	20.9900	20.9900	-1.640%	101	+9.671%
2021-09-27	21.3400	21.3400	21.3400	21.3400	-1.020%	101	+7.873%
2021-09-22	21.5600	21.5600	21.5600	21.5600	-0.645%	200	+6.772%
2021-09-15	21.7000	21.7000	21.7000	21.7000	+0.231%	200	+6.083%
2021-09-09	21.7600	21.7600	21.6500	21.6500	-0.870%	9,600	+6.328%
2021-09-08	21.8400	21.8400	21.8400	21.8400	-0.046%	787	+5.403%
2021-09-07	21.8500	21.8500	21.8500	21.8500	+1.157%	619	+5.355%
2021-09-01	21.6000	21.6000	21.6000	21.6000	+1.124%	701	+6.574%
2021-08-30	21.3600	21.3600	21.3600	21.3600	0.000%	400	+7.772%
2021-08-23	21.3600	21.3600	21.3600	21.3600	-0.187%	1,000	+7.772%
2021-08-13	21.4000	21.4000	21.4000	21.4000	+0.706%	101	+7.570%
2021-08-11	21.2500	21.2500	21.2500	21.2500	+0.473%	200	+8.329%
2021-08-10	21.1400	21.1500	21.1400	21.1500	-0.377%	700	+8.842%
2021-08-09	21.2100	21.2300	21.1900	21.2300	+1.725%	1,426	+8.431%
2021-07-26	20.8800	20.8800	20.8700	20.8700	+0.578%	300	+10.302%
2021-07-22	20.7500	20.7500	20.7500	20.7500	+0.096%	149	+10.940%
2021-07-21	20.6800	20.7300	20.6500	20.7300	-0.048%	622	+11.047%
2021-07-20	20.7500	20.7600	20.7400	20.7400	+0.145%	606	+10.993%
2021-07-19	20.7100	20.7100	20.7100	20.7100	-0.433%	100	+11.154%
2021-07-16	20.8000	20.8000	20.8000	20.8000	-0.144%	125	+10.673%
2021-07-14	20.8300	20.8300	20.8300	20.8300	-0.525%	209	+10.514%
2021-07-13	20.9700	20.9700	20.9400	20.9400	+1.404%	200	+9.933%
2021-06-30	20.6500	20.6500	20.6500	20.6500	-0.721%	100	+11.477%

.dark-mode .hXHVS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXHVS2{ color: #333333; background-color: white; border: 2px solid #333333; }CIEICIBC INTERNATIONAL EQUITY INDEX ETFstock TSE

CIEI
CIBC INTERNATIONAL EQUITY INDEX ETF
stock TSE