Dark

CIEH
CIBC INTERNATIONAL EQUITY INDEX ETF
stock TSE

Inactive

Aug 1, 2024

20.93CAD-1.227%(-0.26)810

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	21.1900	21.2000	20.9300	20.9300	-1.227%	810	0.000%
2024-07-29	21.2500	21.2500	21.1900	21.1900	+0.189%	1,115	-1.227%
2024-07-24	21.1200	21.1500	21.1200	21.1500	-1.490%	3,076	-1.040%
2024-07-22	21.4200	21.4700	21.4200	21.4700	-0.325%	3,610	-2.515%
2024-07-17	21.5400	21.5400	21.5400	21.5400	-0.324%	100	-2.832%
2024-07-15	21.6000	21.6100	21.6000	21.6100	+0.046%	439	-3.147%
2024-07-12	21.7000	21.7000	21.6000	21.6000	+0.840%	563	-3.102%
2024-07-09	21.4200	21.4200	21.4200	21.4200	+0.611%	500	-2.288%
2024-07-05	21.2900	21.2900	21.2900	21.2900	-2.250%	146	-1.691%
2024-07-04	21.7800	21.7800	21.7800	21.7800	+3.419%	456	-3.903%
2024-06-28	21.2600	21.2600	21.0600	21.0600	-1.312%	550	-0.617%
2024-06-27	21.3600	21.3600	21.3400	21.3400	-0.094%	1,000	-1.921%
2024-06-24	21.3900	21.3900	21.3600	21.3600	+0.993%	1,600	-2.013%
2024-06-21	21.1500	21.1500	21.1500	21.1500	+0.427%	3,033	-1.040%
2024-06-18	21.0400	21.0600	21.0400	21.0600	-0.613%	305	-0.617%
2024-06-14	21.1900	21.1900	21.1900	21.1900	-0.470%	100	-1.227%
2024-06-13	21.3900	21.3900	21.2900	21.2900	-0.514%	995	-1.691%
2024-06-11	21.4000	21.4000	21.4000	21.4000	-0.650%	900	-2.196%
2024-06-10	21.5400	21.5400	21.5400	21.5400	-0.278%	151	-2.832%
2024-06-06	21.6000	21.6000	21.6000	21.6000	+0.418%	200	-3.102%
2024-06-05	21.5100	21.5100	21.5100	21.5100	+1.081%	700	-2.696%
2024-06-04	21.3000	21.3000	21.2800	21.2800	-0.468%	300	-1.645%
2024-05-31	21.3800	21.3800	21.3800	21.3800	+0.423%	142	-2.105%
2024-05-29	21.2900	21.2900	21.2900	21.2900	+0.283%	300	-1.691%
2024-05-27	21.2300	21.2300	21.2300	21.2300	-1.072%	100	-1.413%
2024-05-24	21.4300	21.4600	21.3200	21.4600	+0.327%	2,540	-2.470%
2024-05-23	21.3900	21.3900	21.3900	21.3900	-0.093%	200	-2.151%
2024-05-21	21.0300	21.4100	21.0300	21.4100	+0.611%	256	-2.242%
2024-05-14	21.3100	21.3100	21.2800	21.2800	-0.514%	1,000	-1.645%
2024-05-13	21.3900	21.3900	21.3900	21.3900	0.000%	100	-2.151%
2024-05-10	21.2500	21.3900	21.2500	21.3900	+1.326%	1,700	-2.151%
2024-05-09	21.2100	21.2100	21.1100	21.1100	+0.142%	241	-0.853%
2024-05-08	21.1800	21.2100	21.0800	21.0800	-0.707%	676	-0.712%
2024-05-07	21.2000	21.2300	21.2000	21.2300	+0.999%	1,121	-1.413%
2024-05-06	21.0100	21.0200	21.0100	21.0200	+0.815%	2,150	-0.428%
2024-05-01	20.8500	20.8500	20.8500	20.8500	+0.482%	100	+0.384%
2024-04-26	20.7500	20.7500	20.7500	20.7500	-0.527%	100	+0.867%
2024-04-24	20.8600	20.8600	20.8600	20.8600	+0.870%	1,000	+0.336%
2024-04-22	20.6800	20.6800	20.6800	20.6800	+0.829%	100	+1.209%
2024-04-18	20.5500	20.5500	20.5100	20.5100	-1.157%	300	+2.048%
2024-04-15	20.7500	20.7500	20.7500	20.7500	+0.242%	440	+0.867%
2024-04-11	20.7000	20.7000	20.7000	20.7000	-0.241%	200	+1.111%
2024-04-10	20.7500	20.7500	20.7500	20.7500	-0.096%	100	+0.867%
2024-04-08	20.9200	20.9200	20.7700	20.7700	+0.679%	1,200	+0.770%
2024-04-05	20.6300	20.6300	20.6300	20.6300	-1.055%	200	+1.454%
2024-04-04	20.8500	20.8500	20.8500	20.8500	-0.382%	601	+0.384%
2024-04-03	20.7700	20.9300	20.7700	20.9300	+0.191%	660	0.000%
2024-04-02	20.8900	20.8900	20.8500	20.8900	-0.524%	700	+0.191%
2024-04-01	21.0000	21.0000	21.0000	21.0000	0.000%	225	-0.333%
2024-03-28	20.9200	21.0000	20.9200	21.0000	+0.239%	400	-0.333%
2024-03-27	20.9300	20.9500	20.9300	20.9500	-0.380%	2,600	-0.095%
2024-03-26	21.0000	21.0300	21.0000	21.0300	+0.815%	1,890	-0.476%
2024-03-21	20.8600	20.8600	20.8600	20.8600	+0.530%	100	+0.336%
2024-03-20	20.7500	20.7500	20.7500	20.7500	0.000%	100	+0.867%
2024-03-19	20.7700	20.7700	20.7500	20.7500	+0.728%	1,300	+0.867%
2024-03-18	20.6000	20.6000	20.6000	20.6000	0.000%	300	+1.602%
2024-03-14	20.6000	20.6000	20.6000	20.6000	-0.194%	500	+1.602%
2024-03-13	20.6400	20.6400	20.6400	20.6400	+0.048%	100	+1.405%
2024-03-12	20.5400	20.6300	20.4700	20.6300	+0.979%	3,200	+1.454%
2024-03-11	20.4500	20.4500	20.4300	20.4300	-0.969%	600	+2.447%
2024-03-07	20.5700	20.6300	20.5700	20.6300	+0.782%	300	+1.454%
2024-03-06	20.4700	20.4700	20.4700	20.4700	+0.392%	100	+2.247%
2024-03-04	20.4100	20.4100	20.3900	20.3900	-0.147%	350	+2.648%
2024-03-01	20.4200	20.4200	20.4200	20.4200	+1.039%	400	+2.498%
2024-02-28	20.2500	20.2500	20.2100	20.2100	+0.198%	300	+3.563%
2024-02-27	20.2700	20.2700	20.1700	20.1700	-0.346%	900	+3.768%
2024-02-26	20.2400	20.2400	20.2400	20.2400	-0.049%	3,000	+3.409%
2024-02-23	20.2500	20.2500	20.2500	20.2500	+0.148%	105	+3.358%
2024-02-22	20.2200	20.2200	20.2000	20.2200	+0.798%	750	+3.511%
2024-02-21	20.0200	20.0600	20.0200	20.0600	+0.602%	325	+4.337%
2024-02-20	19.9400	19.9400	19.9400	19.9400	-0.499%	100	+4.965%
2024-02-16	20.0400	20.0400	20.0400	20.0400	+1.417%	100	+4.441%
2024-02-14	19.7600	19.7600	19.7600	19.7600	+0.560%	900	+5.921%
2024-02-12	19.7500	19.7500	19.6500	19.6500	-0.152%	1,483	+6.514%
2024-02-06	19.6800	19.6800	19.6800	19.6800	+0.357%	200	+6.352%
2024-02-05	19.6100	19.6100	19.6100	19.6100	-0.051%	300	+6.731%
2024-02-02	19.4900	19.6500	19.4900	19.6200	-0.153%	1,200	+6.677%
2024-02-01	19.5500	19.6500	19.5400	19.6500	+0.769%	525	+6.514%
2024-01-25	19.5000	19.5000	19.5000	19.5000	+0.827%	500	+7.333%
2024-01-23	19.3400	19.3400	19.3400	19.3400	+0.104%	160	+8.221%
2024-01-22	19.3300	19.3300	19.3200	19.3200	+0.835%	300	+8.333%
2024-01-18	19.1600	19.1600	19.1600	19.1600	+0.157%	500	+9.238%
2024-01-17	19.1300	19.1300	19.1300	19.1300	-0.829%	150	+9.409%
2024-01-16	19.2900	19.2900	19.2900	19.2900	-0.516%	120	+8.502%
2024-01-15	19.3900	19.3900	19.3900	19.3900	+1.306%	200	+7.942%
2024-01-02	19.1400	19.1400	19.1400	19.1400	-0.052%	200	+9.352%
2023-12-29	19.1500	19.1500	19.1500	19.1500	+0.683%	600	+9.295%
2023-12-28	19.2000	19.2000	18.9900	19.0200	-12.431%	6,000	+10.042%
2023-12-27	21.7200	21.7200	21.7200	21.7200	+2.260%	232	-3.637%
2023-12-04	21.2400	21.2400	21.2400	21.2400	+1.773%	500	-1.460%
2023-11-16	20.8200	20.8700	20.8200	20.8700	+1.508%	900	+0.287%
2023-11-08	20.5600	20.5600	20.5600	20.5600	+0.146%	100	+1.800%
2023-08-17	20.5300	20.5300	20.5300	20.5300	-2.285%	100	+1.948%
2023-07-21	21.0100	21.0100	21.0100	21.0100	+0.143%	500	-0.381%
2023-07-19	20.9700	20.9800	20.9700	20.9800	+0.720%	700	-0.238%
2023-06-05	20.8300	20.8300	20.8300	20.8300	+1.313%	100	+0.480%
2023-05-25	20.5600	20.5600	20.5600	20.5600	-0.291%	200	+1.800%
2023-05-09	20.6200	20.6200	20.6200	20.6200	+0.438%	100	+1.503%
2023-05-05	20.5300	20.5300	20.5300	20.5300	+0.588%	200	+1.948%
2023-04-26	20.4100	20.4100	20.4100	20.4100	-0.439%	500	+2.548%
2023-04-25	20.5000	20.5000	20.5000	20.5000	-0.630%	100	+2.098%
2023-04-21	20.6300	20.6300	20.6300	20.6300	+1.276%	600	+1.454%
2023-04-13	20.3700	20.3700	20.3700	20.3700	+1.192%	200	+2.749%
2023-04-06	20.0700	20.1300	20.0700	20.1300	+0.349%	500	+3.974%
2023-04-04	20.0600	20.0600	20.0600	20.0600	0.000%	1,000	+4.337%

.dark-mode .qydb8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qydb8v{ color: #333333; background-color: white; border: 2px solid #333333; }CIEHCIBC INTERNATIONAL EQUITY INDEX ETFstock TSE

CIEH
CIBC INTERNATIONAL EQUITY INDEX ETF
stock TSE