Dark

CIC
CI CANADIAN BANKS COVERED CALL INCOME CLASS ETF
stock TSE

Inactive

Aug 2, 2024

10.72CAD-1.561%(-0.17)6,999

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.7600	10.7600	10.6800	10.7200	-1.561%	6,999	0.000%
2024-08-01	10.9900	10.9900	10.8700	10.8900	-1.180%	2,818	-1.561%
2024-07-31	10.9900	11.0500	10.9900	11.0200	+0.456%	7,925	-2.722%
2024-07-30	10.9600	11.0200	10.9600	10.9700	+0.091%	3,001	-2.279%
2024-07-29	10.9900	10.9900	10.9300	10.9600	+0.091%	2,354	-2.190%
2024-07-26	10.9400	10.9600	10.9200	10.9500	+0.551%	5,353	-2.100%
2024-07-25	10.8800	10.9000	10.8800	10.8900	+0.461%	2,405	-1.561%
2024-07-24	10.8400	10.8900	10.8400	10.8400	-0.459%	12,400	-1.107%
2024-07-23	10.9200	10.9200	10.8800	10.8900	-0.275%	7,856	-1.561%
2024-07-22	10.8500	10.9200	10.8500	10.9200	+0.645%	26,633	-1.832%
2024-07-19	10.8700	10.8800	10.8200	10.8500	-0.092%	4,094	-1.198%
2024-07-18	10.8500	10.9100	10.8300	10.8600	0.000%	3,877	-1.289%
2024-07-17	10.8100	10.8900	10.8100	10.8600	0.000%	3,940	-1.289%
2024-07-16	10.8100	10.8600	10.8000	10.8600	+0.556%	3,590	-1.289%
2024-07-15	10.7500	10.8100	10.7500	10.8000	+0.279%	5,606	-0.741%
2024-07-12	10.7400	10.7700	10.7400	10.7700	+0.654%	7,215	-0.464%
2024-07-11	10.6900	10.7000	10.6800	10.7000	+0.753%	3,265	+0.187%
2024-07-10	10.5700	10.6300	10.5500	10.6200	+0.759%	23,912	+0.942%
2024-07-09	10.5100	10.5400	10.4700	10.5400	+0.861%	11,491	+1.708%
2024-07-08	10.4600	10.4600	10.4400	10.4500	-0.096%	4,956	+2.584%
2024-07-05	10.5000	10.5000	10.4500	10.4600	-0.665%	3,211	+2.486%
2024-07-04	10.5400	10.5400	10.5200	10.5300	0.000%	4,400	+1.804%
2024-07-03	10.4800	10.5300	10.4800	10.5300	+1.445%	13,850	+1.804%
2024-07-02	10.3300	10.3900	10.3300	10.3800	0.000%	8,327	+3.276%
2024-06-28	10.4000	10.4200	10.3800	10.3800	+0.096%	9,768	+3.276%
2024-06-27	10.3100	10.3800	10.3100	10.3700	0.000%	36,783	+3.375%
2024-06-26	10.3000	10.3700	10.3000	10.3700	-0.192%	8,524	+3.375%
2024-06-25	10.3700	10.3900	10.3300	10.3900	+0.096%	16,900	+3.176%
2024-06-24	10.3000	10.3800	10.3000	10.3800	-0.384%	18,802	+3.276%
2024-06-21	10.4200	10.4800	10.4000	10.4200	-0.096%	19,220	+2.879%
2024-06-20	10.5100	10.5100	10.4200	10.4300	-0.477%	16,854	+2.780%
2024-06-19	10.4800	10.5100	10.4800	10.4800	-0.380%	9,938	+2.290%
2024-06-18	10.4700	10.5500	10.4600	10.5200	+0.478%	21,100	+1.901%
2024-06-17	10.4400	10.5000	10.4400	10.4700	-0.286%	46,003	+2.388%
2024-06-14	10.5800	10.5800	10.4800	10.5000	-0.943%	17,679	+2.095%
2024-06-13	10.6900	10.6900	10.6000	10.6000	-1.027%	5,692	+1.132%
2024-06-12	10.7300	10.7600	10.7100	10.7100	-0.093%	47,991	+0.093%
2024-06-11	10.7800	10.7800	10.7200	10.7200	-1.198%	8,359	0.000%
2024-06-10	10.8400	10.8500	10.8300	10.8500	-0.367%	11,026	-1.198%
2024-06-07	10.8900	10.9100	10.8800	10.8900	-0.183%	17,800	-1.561%
2024-06-06	10.9400	10.9400	10.8900	10.9100	-0.456%	2,800	-1.742%
2024-06-05	10.9800	10.9800	10.9600	10.9600	+0.183%	1,008	-2.190%
2024-06-04	10.9100	10.9400	10.8800	10.9400	-0.091%	13,204	-2.011%
2024-06-03	10.9400	10.9900	10.8800	10.9500	+0.643%	9,199	-2.100%
2024-05-31	10.8900	10.8900	10.8400	10.8800	-0.183%	30,800	-1.471%
2024-05-30	10.8100	10.9200	10.8100	10.9000	+1.964%	17,210	-1.651%
2024-05-29	10.8000	10.8000	10.6900	10.6900	-2.285%	32,986	+0.281%
2024-05-28	10.9800	10.9800	10.9100	10.9400	-0.455%	12,907	-2.011%
2024-05-27	10.9700	11.0100	10.9700	10.9900	+0.091%	5,508	-2.457%
2024-05-24	10.9800	11.0000	10.9800	10.9800	+0.642%	1,356	-2.368%
2024-05-23	11.0200	11.0200	10.9100	10.9100	-0.456%	42,725	-1.742%
2024-05-22	10.9700	11.0000	10.9600	10.9600	-0.725%	5,315	-2.190%
2024-05-21	10.9200	11.0600	10.9200	11.0400	-0.090%	5,700	-2.899%
2024-05-17	10.9900	11.0500	10.9900	11.0500	+0.272%	12,925	-2.986%
2024-05-16	11.0500	11.0500	11.0200	11.0200	-0.181%	9,801	-2.722%
2024-05-15	11.0400	11.0400	11.0100	11.0400	+0.364%	12,449	-2.899%
2024-05-14	11.0400	11.0500	11.0000	11.0000	-0.091%	8,572	-2.545%
2024-05-13	11.0500	11.0500	11.0000	11.0100	+0.091%	900	-2.634%
2024-05-10	10.9500	11.0200	10.9500	11.0000	+0.457%	3,270	-2.545%
2024-05-09	10.9500	10.9600	10.9300	10.9500	+0.367%	6,002	-2.100%
2024-05-08	10.8500	10.9100	10.8500	10.9100	+0.925%	5,556	-1.742%
2024-05-07	10.8500	10.8600	10.8100	10.8100	-0.185%	5,938	-0.833%
2024-05-06	10.7500	10.8400	10.7500	10.8300	+0.932%	6,106	-1.016%
2024-05-02	10.7300	10.7700	10.7200	10.7300	-0.371%	13,900	-0.093%
2024-05-01	10.7000	10.7700	10.6900	10.7700	+0.466%	4,257	-0.464%
2024-04-30	10.7500	10.7700	10.7100	10.7200	-0.093%	7,200	0.000%
2024-04-29	10.7600	10.7900	10.7100	10.7300	-0.464%	3,147	-0.093%
2024-04-26	10.7400	10.8000	10.7400	10.7800	0.000%	4,300	-0.557%
2024-04-24	10.8400	10.8400	10.7500	10.7800	-0.462%	3,225	-0.557%
2024-04-23	10.8400	10.8400	10.8100	10.8300	+0.464%	400	-1.016%
2024-04-22	10.7600	10.7800	10.7600	10.7800	+0.560%	4,624	-0.557%
2024-04-19	10.7300	10.7600	10.7200	10.7200	+0.563%	31,626	0.000%
2024-04-18	10.6700	10.7000	10.6200	10.6600	0.000%	36,886	+0.563%
2024-04-16	10.7200	10.7200	10.6400	10.6600	-0.837%	33,669	+0.563%
2024-04-15	10.8700	10.8900	10.7300	10.7500	-0.647%	12,634	-0.279%
2024-04-12	10.9000	10.9000	10.8200	10.8200	-0.916%	5,746	-0.924%
2024-04-11	10.9200	10.9300	10.8700	10.9200	-0.365%	13,910	-1.832%
2024-04-10	11.0700	11.0700	10.9300	10.9600	-0.994%	8,339	-2.190%
2024-04-08	11.0300	11.0900	11.0300	11.0700	+0.272%	1,109	-3.162%
2024-04-05	11.0100	11.0600	11.0000	11.0400	+0.091%	15,101	-2.899%
2024-04-04	11.0300	11.0800	11.0300	11.0300	+0.364%	1,925	-2.811%
2024-04-03	11.0100	11.0100	10.9800	10.9900	+0.182%	2,305	-2.457%
2024-04-02	11.0400	11.0400	10.9700	10.9700	-0.993%	3,566	-2.279%
2024-04-01	11.0600	11.0800	11.0200	11.0800	-0.180%	10,443	-3.249%
2024-03-28	11.0900	11.1300	11.0800	11.1000	+0.452%	19,353	-3.423%
2024-03-27	11.0100	11.0500	11.0000	11.0500	+0.546%	3,417	-2.986%
2024-03-26	11.0200	11.0200	10.9700	10.9900	+0.091%	4,942	-2.457%
2024-03-25	10.9900	11.0300	10.9800	10.9800	0.000%	3,195	-2.368%
2024-03-22	10.9900	11.0000	10.9800	10.9800	-0.091%	10,665	-2.368%
2024-03-21	10.9200	11.0200	10.9200	10.9900	-1.080%	14,630	-2.457%
2024-03-20	11.0300	11.1150	11.0300	11.1100	+0.725%	7,004	-3.510%
2024-03-19	11.0000	11.0500	11.0000	11.0300	+0.273%	11,220	-2.811%
2024-03-18	10.9800	11.0000	10.9400	11.0000	+0.091%	3,095	-2.545%
2024-03-15	10.9900	10.9900	10.9600	10.9900	0.000%	3,864	-2.457%
2024-03-14	11.0400	11.0500	10.9800	10.9900	-0.723%	15,752	-2.457%
2024-03-13	11.0100	11.0800	11.0100	11.0700	+0.545%	5,065	-3.162%
2024-03-12	11.0000	11.0100	10.9800	11.0100	+0.091%	2,280	-2.634%
2024-03-11	10.9800	11.0000	10.9400	11.0000	+0.273%	2,575	-2.545%
2024-03-08	10.9800	10.9800	10.9400	10.9700	+0.183%	2,851	-2.279%
2024-03-07	10.9000	10.9500	10.9000	10.9500	+0.459%	6,896	-2.100%
2024-03-06	10.9400	10.9500	10.9000	10.9000	+0.368%	7,900	-1.651%
2024-03-05	10.8000	10.8800	10.8000	10.8600	+0.370%	3,804	-1.289%
2024-03-04	10.7500	10.8700	10.7500	10.8200	+0.278%	1,812	-0.924%
2024-03-01	10.8000	10.8300	10.7500	10.7900	+0.372%	6,542	-0.649%
2024-02-29	10.7200	10.7600	10.6700	10.7500	+0.844%	5,000	-0.279%
2024-02-28	10.6800	10.7200	10.6400	10.6600	+0.094%	4,660	+0.563%
2024-02-27	10.6600	10.6700	10.6000	10.6500	-0.374%	11,510	+0.657%
2024-02-26	10.7200	10.7900	10.6900	10.6900	-0.651%	5,543	+0.281%
2024-02-23	10.7100	10.7800	10.7100	10.7600	+0.467%	5,351	-0.372%
2024-02-22	10.7000	10.7600	10.7000	10.7100	+0.658%	7,035	+0.093%
2024-02-21	10.6900	10.6900	10.6300	10.6400	-0.375%	24,820	+0.752%
2024-02-20	10.6400	10.7000	10.6400	10.6800	+0.376%	3,542	+0.375%
2024-02-16	10.6400	10.6900	10.6300	10.6400	+0.188%	19,731	+0.752%
2024-02-15	10.5300	10.6400	10.5300	10.6200	+1.047%	2,590	+0.942%
2024-02-14	10.5000	10.5200	10.4700	10.5100	+1.155%	2,800	+1.998%
2024-02-13	10.4500	10.4700	10.3200	10.3900	-1.796%	6,276	+3.176%
2024-02-12	10.4900	10.5800	10.4900	10.5800	+0.762%	11,897	+1.323%
2024-02-09	10.3900	10.5000	10.3900	10.5000	+0.865%	14,664	+2.095%
2024-02-08	10.4200	10.4200	10.3700	10.4100	-0.383%	16,480	+2.978%
2024-02-07	10.4400	10.4800	10.4300	10.4500	-0.381%	6,214	+2.584%
2024-02-06	10.4600	10.5100	10.4600	10.4900	-0.190%	21,814	+2.193%
2024-02-05	10.4700	10.5100	10.4700	10.5100	-0.379%	3,608	+1.998%
2024-02-02	10.5700	10.5800	10.5300	10.5500	+0.095%	4,692	+1.611%
2024-02-01	10.5400	10.5400	10.5000	10.5400	-0.378%	1,873	+1.708%
2024-01-31	10.6400	10.6500	10.5700	10.5800	-0.750%	5,305	+1.323%
2024-01-30	10.6700	10.6900	10.6200	10.6600	0.000%	72,907	+0.563%
2024-01-29	10.5800	10.6600	10.5800	10.6600	+0.471%	2,454	+0.563%
2024-01-26	10.6100	10.6100	10.5900	10.6100	0.000%	6,134	+1.037%
2024-01-25	10.5800	10.6100	10.5750	10.6100	+0.094%	3,401	+1.037%
2024-01-24	10.5600	10.6200	10.5600	10.6000	+0.760%	7,235	+1.132%
2024-01-23	10.5100	10.5300	10.5100	10.5200	+0.190%	11,385	+1.901%
2024-01-22	10.5800	10.5800	10.5000	10.5000	-0.238%	12,140	+2.095%
2024-01-19	10.4300	10.5400	10.4300	10.5250	+0.911%	9,271	+1.853%
2024-01-18	10.4600	10.4600	10.4100	10.4300	0.000%	9,601	+2.780%
2024-01-17	10.4500	10.4600	10.4000	10.4300	-0.572%	11,583	+2.780%
2024-01-16	10.4800	10.4900	10.4400	10.4900	-0.474%	13,395	+2.193%
2024-01-15	10.4700	10.5500	10.4700	10.5400	+0.477%	3,433	+1.708%
2024-01-12	10.5000	10.5200	10.4900	10.4900	-0.380%	4,565	+2.193%
2024-01-11	10.5800	10.5800	10.4900	10.5300	-1.312%	6,962	+1.804%
2024-01-10	10.7200	10.7200	10.6500	10.6700	-0.466%	6,298	+0.469%
2024-01-09	10.7800	10.7800	10.7200	10.7200	-1.016%	11,097	0.000%
2024-01-08	10.7600	10.8300	10.7600	10.8300	+0.838%	5,424	-1.016%
2024-01-05	10.7000	10.7600	10.7000	10.7400	+0.468%	8,795	-0.186%
2024-01-04	10.6600	10.7400	10.6600	10.6900	+0.281%	5,389	+0.281%
2024-01-03	10.6900	10.6900	10.6200	10.6600	-0.652%	3,568	+0.563%
2024-01-02	10.6700	10.7400	10.6700	10.7300	0.000%	9,380	-0.093%
2023-12-29	10.7400	10.7400	10.7100	10.7300	+0.280%	6,749	-0.093%
2023-12-28	10.6800	10.7300	10.6800	10.7000	-0.093%	12,731	+0.187%
2023-12-27	10.6800	10.7300	10.6800	10.7100	+0.563%	10,553	+0.093%
2023-12-22	10.6500	10.6700	10.6400	10.6500	+0.662%	7,465	+0.657%
2023-12-21	10.5300	10.6200	10.5300	10.5800	+0.570%	6,476	+1.323%
2023-12-20	10.5800	10.6000	10.5200	10.5200	-2.321%	11,062	+1.901%
2023-12-19	10.6300	10.7700	10.6300	10.7700	+1.508%	9,568	-0.464%
2023-12-18	10.5400	10.6300	10.5400	10.6100	+0.284%	8,582	+1.037%
2023-12-15	10.6500	10.6500	10.5700	10.5800	-0.377%	22,015	+1.323%
2023-12-14	10.4800	10.6300	10.4800	10.6200	+1.530%	21,677	+0.942%
2023-12-13	10.2500	10.4700	10.2500	10.4600	+1.751%	15,285	+2.486%
2023-12-12	10.2900	10.2900	10.2500	10.2800	+0.097%	6,959	+4.280%
2023-12-08	10.1700	10.2800	10.1700	10.2700	+0.884%	16,431	+4.382%
2023-12-07	10.2200	10.2200	10.1400	10.1800	-0.196%	5,351	+5.305%
2023-12-06	10.2000	10.2300	10.2000	10.2000	0.000%	4,706	+5.098%
2023-12-05	10.1300	10.2000	10.1300	10.2000	+0.592%	10,705	+5.098%
2023-12-04	10.1100	10.1600	10.1100	10.1400	0.000%	7,966	+5.720%
2023-12-01	10.0300	10.1400	10.0300	10.1400	+0.996%	24,603	+5.720%
2023-11-30	9.9500	10.0400	9.9500	10.0400	+1.619%	7,286	+6.773%
2023-11-29	9.7300	9.9000	9.7300	9.8800	+1.856%	14,613	+8.502%
2023-11-28	9.6900	9.7500	9.6900	9.7000	-1.722%	5,923	+10.515%
2023-11-27	9.9200	9.9200	9.8700	9.8700	-0.504%	337	+8.612%
2023-11-24	9.8500	9.9200	9.8500	9.9200	+0.101%	7,300	+8.065%
2023-11-23	9.9000	9.9100	9.9000	9.9100	-0.050%	2,722	+8.174%
2023-11-22	9.9000	9.9700	9.9000	9.9150	-0.751%	10,121	+8.119%
2023-11-21	9.9900	10.0100	9.9900	9.9900	-0.597%	2,104	+7.307%
2023-11-20	10.0000	10.0500	10.0000	10.0500	+0.500%	14,568	+6.667%
2023-11-17	10.0000	10.0000	10.0000	10.0000	+0.402%	4,094	+7.200%
2023-11-16	9.9400	9.9600	9.9400	9.9600	0.000%	7,959	+7.631%
2023-11-15	9.9800	9.9800	9.9400	9.9600	+0.302%	4,331	+7.631%
2023-11-14	9.8600	9.9300	9.8600	9.9300	+1.742%	5,537	+7.956%
2023-11-13	9.7400	9.7800	9.7400	9.7600	+0.205%	7,415	+9.836%
2023-11-10	9.7100	9.7500	9.7100	9.7400	+0.154%	5,785	+10.062%
2023-11-09	9.7000	9.7800	9.7000	9.7250	+0.361%	4,938	+10.231%
2023-11-08	9.6900	9.6900	9.6900	9.6900	0.000%	6,171	+10.630%
2023-11-07	9.7200	9.7200	9.6800	9.6900	-0.411%	5,231	+10.630%
2023-11-06	9.7900	9.7900	9.7300	9.7300	-0.307%	9,234	+10.175%
2023-11-03	9.7700	9.7800	9.7600	9.7600	+1.035%	9,037	+9.836%
2023-11-02	9.4800	9.6600	9.4700	9.6600	+3.316%	3,737	+10.973%
2023-11-01	9.3700	9.3700	9.3000	9.3500	+0.107%	2,028	+14.652%
2023-10-31	9.3200	9.3500	9.3000	9.3400	+0.973%	7,976	+14.775%
2023-10-30	9.2500	9.2500	9.2500	9.2500	+0.434%	256	+15.892%
2023-10-27	9.3100	9.3200	9.2000	9.2100	-1.074%	8,074	+16.395%
2023-10-26	9.2500	9.3200	9.2200	9.3100	+0.540%	4,701	+15.145%
2023-10-25	9.2300	9.2800	9.1900	9.2600	+0.108%	17,225	+15.767%
2023-10-24	9.3700	9.3700	9.2500	9.2500	-1.070%	7,925	+15.892%
2023-10-23	9.3000	9.4200	9.3000	9.3500	+0.214%	39,996	+14.652%
2023-10-20	9.5400	9.5400	9.3300	9.3300	-2.610%	26,263	+14.898%
2023-10-19	9.5900	9.6200	9.5800	9.5800	-0.519%	11,899	+11.900%
2023-10-18	9.7100	9.7100	9.6300	9.6300	-1.433%	20,339	+11.319%
2023-10-17	9.7900	9.8000	9.7700	9.7700	-0.102%	4,493	+9.724%
2023-10-16	9.7000	9.7800	9.6600	9.7800	+1.242%	14,336	+9.611%
2023-10-13	9.7900	9.7900	9.6600	9.6600	-0.821%	11,051	+10.973%
2023-10-12	9.7500	9.7500	9.7300	9.7400	-0.815%	1,575	+10.062%
2023-10-11	9.7600	9.8300	9.7500	9.8200	+0.925%	28,743	+9.165%
2023-10-10	9.6800	9.7700	9.6800	9.7300	+0.413%	1,241	+10.175%
2023-10-06	9.6400	9.6900	9.5000	9.6900	0.000%	11,249	+10.630%
2023-10-05	9.6500	9.6900	9.6200	9.6900	+1.254%	2,850	+10.630%
2023-10-04	9.5900	9.5900	9.4500	9.5700	+0.209%	8,198	+12.017%
2023-10-03	9.6700	9.6700	9.5300	9.5500	-2.051%	23,823	+12.251%
2023-10-02	9.9300	9.9300	9.7500	9.7500	-1.813%	7,790	+9.949%
2023-09-29	9.9800	10.0000	9.9300	9.9300	-0.501%	7,486	+7.956%
2023-09-28	9.8400	9.9800	9.8400	9.9800	+1.733%	552	+7.415%
2023-09-27	9.9700	9.9700	9.8100	9.8100	-1.308%	6,551	+9.276%
2023-09-26	9.9900	10.0200	9.9400	9.9400	-0.897%	7,238	+7.847%
2023-09-25	10.0200	10.0700	10.0000	10.0300	-0.100%	9,127	+6.879%
2023-09-22	10.1200	10.1200	10.0400	10.0400	-2.049%	5,233	+6.773%
2023-09-21	10.3700	10.3950	10.2500	10.2500	-1.631%	13,837	+4.585%
2023-09-20	10.4100	10.4450	10.4100	10.4200	+0.192%	5,107	+2.879%
2023-09-19	10.4400	10.4500	10.3900	10.4000	-0.669%	8,080	+3.077%
2023-09-18	10.5200	10.5200	10.4300	10.4700	-0.286%	13,652	+2.388%
2023-09-15	10.4700	10.5000	10.4400	10.5000	+0.575%	4,702	+2.095%
2023-09-14	10.4400	10.4600	10.4300	10.4400	+0.772%	1,901	+2.682%
2023-09-13	10.3100	10.3900	10.3100	10.3600	+0.583%	6,011	+3.475%
2023-09-12	10.2300	10.3000	10.2300	10.3000	+0.390%	2,017	+4.078%
2023-09-11	10.1900	10.2600	10.1300	10.2600	+1.084%	1,261	+4.483%
2023-09-08	10.1500	10.1600	10.1000	10.1500	-0.197%	6,242	+5.616%
2023-09-07	10.2400	10.2400	10.1600	10.1700	-0.587%	10,023	+5.408%
2023-09-06	10.2800	10.3100	10.2200	10.2300	-1.064%	25,042	+4.790%
2023-09-05	10.3900	10.3900	10.3300	10.3400	-0.577%	4,327	+3.675%
2023-09-01	10.3500	10.4100	10.3500	10.4000	+0.971%	9,191	+3.077%
2023-08-31	10.3900	10.3900	10.2800	10.3000	-1.152%	27,388	+4.078%
2023-08-30	10.4800	10.4800	10.4100	10.4200	-0.287%	15,182	+2.879%
2023-08-29	10.3200	10.4500	10.3200	10.4500	+1.064%	8,702	+2.584%
2023-08-28	10.2500	10.3400	10.2500	10.3400	+1.373%	9,902	+3.675%
2023-08-25	10.1600	10.2300	10.1500	10.2000	-0.778%	22,106	+5.098%
2023-08-24	10.2900	10.3300	10.2800	10.2800	-0.291%	16,729	+4.280%
2023-08-23	10.2000	10.3100	10.2000	10.3100	+1.078%	3,168	+3.977%
2023-08-22	10.2700	10.2700	10.1900	10.2000	-0.875%	17,025	+5.098%
2023-08-21	10.3400	10.3500	10.2900	10.2900	-0.676%	8,964	+4.179%
2023-08-18	10.3500	10.3600	10.3300	10.3600	-0.289%	18,735	+3.475%
2023-08-17	10.4700	10.5000	10.3900	10.3900	-0.384%	14,737	+3.176%
2023-08-16	10.4300	10.4500	10.4200	10.4300	-0.287%	4,080	+2.780%
2023-08-15	10.5600	10.5600	10.4400	10.4600	-1.876%	43,177	+2.486%
2023-08-14	10.7200	10.7200	10.6500	10.6600	-0.560%	2,452	+0.563%
2023-08-11	10.7000	10.7200	10.7000	10.7200	+0.375%	1,101	0.000%
2023-08-10	10.6400	10.7400	10.6400	10.6800	+0.094%	21,253	+0.375%
2023-08-09	10.6400	10.6800	10.6400	10.6700	-0.094%	2,981	+0.469%
2023-08-08	10.6900	10.6900	10.6500	10.6800	-0.466%	2,838	+0.375%
2023-08-04	10.7300	10.7900	10.7200	10.7300	+0.421%	12,224	-0.093%
2023-08-03	10.6500	10.6900	10.6500	10.6850	-0.605%	15,727	+0.328%
2023-08-02	10.7500	10.7800	10.7000	10.7500	-0.830%	15,496	-0.279%
2023-08-01	10.8700	10.8700	10.8100	10.8400	-0.823%	4,598	-1.107%
2023-07-31	10.9500	10.9600	10.9300	10.9300	+0.460%	1,001	-1.921%
2023-07-28	10.9000	10.9300	10.8800	10.8800	+0.184%	7,861	-1.471%
2023-07-27	10.8800	10.9250	10.8350	10.8600	0.000%	13,572	-1.289%
2023-07-26	10.8200	10.8800	10.8200	10.8600	+0.370%	8,233	-1.289%
2023-07-25	10.9600	10.9600	10.8000	10.8200	-0.825%	8,370	-0.924%
2023-07-24	10.8800	10.9500	10.8800	10.9100	+0.276%	6,975	-1.742%
2023-07-21	10.8800	10.8800	10.8800	10.8800	+0.184%	2,215	-1.471%
2023-07-20	10.8500	10.8600	10.8400	10.8600	+0.277%	13,241	-1.289%
2023-07-19	10.8100	10.8300	10.8100	10.8300	+0.371%	3,228	-1.016%
2023-07-18	10.7300	10.8100	10.7300	10.7900	+0.559%	14,062	-0.649%
2023-07-17	10.6900	10.7300	10.6900	10.7300	+0.374%	3,300	-0.093%
2023-07-14	10.7200	10.7200	10.6800	10.6900	+0.187%	3,776	+0.281%
2023-07-13	10.5800	10.6700	10.5800	10.6700	+1.042%	7,846	+0.469%
2023-07-12	10.5800	10.5900	10.5600	10.5600	+0.571%	5,497	+1.515%
2023-07-11	10.5000	10.5100	10.4800	10.5000	+0.382%	9,338	+2.095%
2023-07-10	10.4900	10.5100	10.4600	10.4600	-0.570%	2,403	+2.486%
2023-07-07	10.4300	10.5300	10.4300	10.5200	+0.574%	18,122	+1.901%
2023-07-06	10.5100	10.5100	10.4400	10.4600	-1.321%	11,584	+2.486%
2023-07-05	10.5900	10.6000	10.5500	10.6000	-0.094%	7,770	+1.132%
2023-07-04	10.6300	10.6300	10.5800	10.6100	+0.284%	10,581	+1.037%
2023-06-30	10.5500	10.5900	10.5300	10.5800	+0.858%	9,898	+1.323%
2023-06-29	10.4700	10.5000	10.4400	10.4900	+0.865%	16,153	+2.193%
2023-06-28	10.4300	10.4300	10.3700	10.4000	-0.096%	20,576	+3.077%
2023-06-27	10.3300	10.4100	10.3300	10.4100	+0.970%	13,538	+2.978%
2023-06-26	10.1700	10.3200	10.1700	10.3100	+1.277%	11,683	+3.977%
2023-06-23	10.2300	10.2300	10.1700	10.1800	-2.955%	14,311	+5.305%
2023-06-22	10.5800	10.5800	10.4900	10.4900	-1.038%	4,660	+2.193%
2023-06-21	10.6500	10.6500	10.5900	10.6000	-0.469%	35,712	+1.132%
2023-06-20	10.7500	10.7500	10.6500	10.6500	-1.297%	10,503	+0.657%
2023-06-19	10.8000	10.8000	10.7800	10.7900	0.000%	5,206	-0.649%
2023-06-16	10.8200	10.8200	10.7850	10.7900	+0.093%	6,318	-0.649%
2023-06-15	10.7500	10.7800	10.7200	10.7800	+0.654%	12,401	-0.557%
2023-06-14	10.7000	10.7200	10.6900	10.7100	+0.375%	3,667	+0.093%
2023-06-13	10.5900	10.6800	10.5900	10.6700	+0.946%	5,325	+0.469%
2023-06-12	10.5900	10.5900	10.5400	10.5700	-0.095%	6,686	+1.419%
2023-06-09	10.6000	10.6300	10.5800	10.5800	-0.283%	11,467	+1.323%
2023-06-08	10.5300	10.6100	10.5300	10.6100	+0.284%	3,632	+1.037%
2023-06-07	10.5500	10.5800	10.5400	10.5800	0.000%	3,607	+1.323%
2023-06-06	10.5200	10.5900	10.5000	10.5800	+0.666%	12,111	+1.323%
2023-06-05	10.6700	10.6700	10.5100	10.5100	-1.315%	8,509	+1.998%
2023-06-02	10.5000	10.6500	10.4900	10.6500	+2.404%	6,510	+0.657%
2023-06-01	10.4400	10.4600	10.3900	10.4000	-0.192%	16,921	+3.077%
2023-05-31	10.5400	10.5400	10.4200	10.4200	-1.419%	6,513	+2.879%
2023-05-30	10.6700	10.6700	10.5700	10.5700	-1.030%	12,070	+1.419%
2023-05-29	10.6500	10.6800	10.6500	10.6800	+0.376%	15,067	+0.375%
2023-05-26	10.5400	10.6400	10.5400	10.6400	+1.045%	2,240	+0.752%
2023-05-25	10.5600	10.5600	10.4900	10.5300	-0.378%	13,516	+1.804%
2023-05-24	10.6300	10.6300	10.5700	10.5700	-1.766%	13,164	+1.419%
2023-05-23	10.7800	10.8300	10.7600	10.7600	-0.463%	4,538	-0.372%
2023-05-19	10.8800	10.9000	10.8000	10.8100	-0.460%	1,503	-0.833%
2023-05-18	10.8600	10.8600	10.8000	10.8600	0.000%	2,702	-1.289%
2023-05-17	10.8200	10.8700	10.7800	10.8600	+0.742%	6,250	-1.289%
2023-05-16	10.8900	10.8900	10.7800	10.7800	-1.372%	1,901	-0.557%
2023-05-15	10.9100	10.9300	10.9100	10.9300	+0.923%	3,870	-1.921%
2023-05-12	10.8700	10.8700	10.8000	10.8300	+0.371%	4,318	-1.016%
2023-05-11	10.7100	10.7900	10.7000	10.7900	+0.466%	4,752	-0.649%
2023-05-10	10.7500	10.7600	10.7200	10.7400	0.000%	1,847	-0.186%
2023-05-09	10.7200	10.7500	10.7000	10.7400	-1.105%	9,743	-0.186%
2023-05-08	10.8600	10.9200	10.8300	10.8600	+0.185%	16,190	-1.289%
2023-05-05	10.7400	10.8400	10.7400	10.8400	+1.593%	7,811	-1.107%
2023-05-04	10.7400	10.7400	10.6100	10.6700	-0.836%	3,470	+0.469%
2023-05-03	10.7300	10.8200	10.7300	10.7600	0.000%	8,753	-0.372%
2023-05-02	10.8100	10.8200	10.7300	10.7600	-2.093%	21,910	-0.372%
2023-05-01	10.9500	11.0300	10.9400	10.9900	+0.182%	14,680	-2.457%
2023-04-28	10.9600	10.9700	10.9300	10.9700	+0.366%	9,410	-2.279%
2023-04-27	10.8600	10.9300	10.8500	10.9300	+1.297%	19,730	-1.921%
2023-04-26	10.7500	10.8200	10.7500	10.7900	-0.046%	13,632	-0.649%
2023-04-25	10.9000	10.9000	10.7900	10.7950	-1.461%	14,050	-0.695%
2023-04-24	10.9900	10.9900	10.9500	10.9550	-0.409%	2,646	-2.145%
2023-04-21	11.0000	11.0000	10.9600	11.0000	-0.181%	2,875	-2.545%
2023-04-20	11.0100	11.0200	11.0100	11.0200	-0.091%	800	-2.722%
2023-04-19	10.9800	11.0400	10.9800	11.0300	0.000%	4,714	-2.811%
2023-04-18	11.0100	11.0300	10.9700	11.0300	+0.731%	5,364	-2.811%
2023-04-17	10.8700	10.9500	10.8600	10.9500	+0.459%	12,712	-2.100%
2023-04-14	10.9300	10.9500	10.9000	10.9000	+0.461%	9,558	-1.651%
2023-04-13	10.8300	10.8600	10.8300	10.8500	+0.185%	3,237	-1.198%
2023-04-12	10.8600	10.8700	10.8300	10.8300	-0.276%	3,621	-1.016%
2023-04-11	10.8600	10.8600	10.8300	10.8600	+0.649%	2,442	-1.289%
2023-04-10	10.7300	10.7900	10.7300	10.7900	+0.559%	660	-0.649%
2023-04-06	10.7300	10.7300	10.6800	10.7300	+0.093%	18,285	-0.093%
2023-04-05	10.7100	10.7300	10.6700	10.7200	-0.372%	15,948	0.000%
2023-04-04	10.8400	10.8700	10.7300	10.7600	-0.738%	6,222	-0.372%
2023-04-03	10.8300	10.8400	10.7800	10.8400	+1.119%	32,782	-1.107%
2023-03-31	10.7400	10.7400	10.6900	10.7200	+0.375%	5,733	0.000%
2023-03-30	10.7100	10.7300	10.6800	10.6800	+0.282%	8,907	+0.375%
2023-03-29	10.6000	10.6500	10.5700	10.6500	+1.236%	4,591	+0.657%
2023-03-28	10.5200	10.5400	10.4800	10.5200	0.000%	8,219	+1.901%
2023-03-27	10.5200	10.5250	10.4700	10.5200	+1.154%	6,783	+1.901%
2023-03-24	10.3600	10.4000	10.3000	10.4000	-2.164%	34,372	+3.077%
2023-03-23	10.7200	10.7700	10.6000	10.6300	-1.116%	16,439	+0.847%
2023-03-22	10.8000	10.8200	10.7500	10.7500	-0.186%	2,690	-0.279%
2023-03-21	10.7800	10.8300	10.7700	10.7700	+1.127%	8,115	-0.464%
2023-03-20	10.6600	10.7100	10.6200	10.6500	+0.188%	19,606	+0.657%
2023-03-17	10.7700	10.7700	10.6300	10.6300	-1.665%	21,495	+0.847%
2023-03-16	10.6700	10.8900	10.6000	10.8100	+0.746%	25,098	-0.833%
2023-03-15	10.7600	10.7600	10.6500	10.7300	-1.920%	15,624	-0.093%
2023-03-14	11.0900	11.0900	10.9000	10.9400	+0.551%	17,171	-2.011%
2023-03-13	10.8600	10.9000	10.6800	10.8800	-1.627%	40,974	-1.471%
2023-03-10	11.2500	11.2500	11.0400	11.0600	-1.950%	8,497	-3.074%
2023-03-09	11.4600	11.4800	11.2600	11.2800	-1.998%	14,286	-4.965%
2023-03-08	11.4900	11.5100	11.4700	11.5100	-0.087%	2,268	-6.864%
2023-03-07	11.6900	11.6900	11.5000	11.5200	-1.285%	17,965	-6.944%
2023-03-06	11.7100	11.7100	11.6500	11.6700	-0.086%	5,228	-8.141%
2023-03-03	11.6200	11.6800	11.5800	11.6800	+1.742%	3,730	-8.219%
2023-03-02	11.4800	11.4800	11.4800	11.4800	-0.778%	6,356	-6.620%
2023-03-01	11.5500	11.5700	11.5000	11.5700	+0.260%	7,258	-7.347%
2023-02-28	11.6200	11.6200	11.5400	11.5400	-1.199%	10,980	-7.106%
2023-02-27	11.7100	11.7400	11.6800	11.6800	+0.777%	4,242	-8.219%
2023-02-24	11.5900	11.5900	11.5900	11.5900	0.000%	232	-7.506%
2023-02-23	11.6500	11.6500	11.5500	11.5900	-0.258%	9,075	-7.506%
2023-02-22	11.6800	11.6800	11.6200	11.6200	-0.684%	15,377	-7.745%
2023-02-21	11.8200	11.8200	11.7000	11.7000	-1.182%	5,982	-8.376%
2023-02-17	11.8500	11.8500	11.8200	11.8400	0.000%	2,573	-9.459%
2023-02-16	11.8000	11.8400	11.8000	11.8400	+0.169%	1,109	-9.459%
2023-02-15	11.8300	11.8300	11.8200	11.8200	-0.337%	1,233	-9.306%
2023-02-14	11.8300	11.8600	11.8300	11.8600	0.000%	2,110	-9.612%
2023-02-13	11.7900	11.8700	11.7900	11.8600	+0.338%	6,547	-9.612%
2023-02-10	11.8000	11.8300	11.7900	11.8200	0.000%	8,730	-9.306%
2023-02-09	11.8600	11.8600	11.8200	11.8200	-0.169%	1,910	-9.306%
2023-02-08	11.8600	11.8700	11.8300	11.8400	-0.169%	11,212	-9.459%
2023-02-07	11.7700	11.8600	11.7500	11.8600	+1.108%	9,390	-9.612%

.dark-mode .jrqSvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrqSvz{ color: #333333; background-color: white; border: 2px solid #333333; }CICCI CANADIAN BANKS COVERED CALL INCOME CLASS ETFstock TSE

CIC
CI CANADIAN BANKS COVERED CALL INCOME CLASS ETF
stock TSE