Dark

CIA
CHAMPION IRON LTD
stock TSE

Inactive

Aug 2, 2024

5.33CAD-4.991%(-0.28)487,221

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.4600	5.4600	5.3000	5.3300	-4.991%	487,221	0.000%
2024-08-01	5.8500	5.8500	5.5600	5.6100	-3.442%	276,749	-4.991%
2024-07-31	5.7400	6.0000	5.6700	5.8100	+5.636%	621,010	-8.262%
2024-07-30	5.5800	5.5800	5.4900	5.5000	-1.786%	161,360	-3.091%
2024-07-29	5.6300	5.6300	5.5000	5.6000	-0.709%	267,315	-4.821%
2024-07-26	5.5400	5.6400	5.5000	5.6400	+2.732%	431,125	-5.496%
2024-07-25	5.4600	5.5800	5.3600	5.4900	+0.549%	432,781	-2.914%
2024-07-24	5.5400	5.5800	5.4500	5.4600	-1.622%	388,814	-2.381%
2024-07-23	5.6000	5.6300	5.5300	5.5500	-2.460%	339,012	-3.964%
2024-07-22	5.6700	5.7100	5.6200	5.6900	+0.708%	146,126	-6.327%
2024-07-19	5.6400	5.6800	5.5900	5.6500	0.000%	259,874	-5.664%
2024-07-18	5.8400	5.8400	5.6300	5.6500	-3.584%	484,073	-5.664%
2024-07-17	5.9200	6.0000	5.8400	5.8600	+0.171%	474,967	-9.044%
2024-07-16	5.8500	5.9000	5.8100	5.8500	-1.846%	260,111	-8.889%
2024-07-15	5.9700	6.0000	5.9100	5.9600	-2.135%	121,953	-10.570%
2024-07-12	5.9700	6.0900	5.9700	6.0900	+2.872%	119,986	-12.479%
2024-07-11	5.8000	5.9200	5.7900	5.9200	+1.544%	226,656	-9.966%
2024-07-10	5.8000	5.8900	5.8000	5.8300	-0.171%	149,348	-8.576%
2024-07-09	5.9100	5.9100	5.8000	5.8400	-1.017%	111,421	-8.733%
2024-07-08	6.0000	6.0600	5.8800	5.9000	-4.376%	253,414	-9.661%
2024-07-05	6.0400	6.1800	6.0400	6.1700	+1.815%	147,482	-13.614%
2024-07-04	6.0000	6.0800	5.9200	6.0600	+0.832%	79,461	-12.046%
2024-07-03	5.9000	6.0100	5.8900	6.0100	+2.037%	87,954	-11.314%
2024-07-02	5.9100	5.9500	5.8300	5.8900	+0.512%	303,449	-9.508%
2024-06-28	5.9200	5.9200	5.8300	5.8600	-1.014%	130,309	-9.044%
2024-06-27	5.8900	5.9200	5.8500	5.9200	+1.024%	55,517	-9.966%
2024-06-26	5.7700	5.8600	5.7600	5.8600	+1.913%	198,544	-9.044%
2024-06-25	5.8600	5.8600	5.7300	5.7500	-1.877%	226,002	-7.304%
2024-06-24	5.8500	5.9400	5.8000	5.8600	+0.171%	164,409	-9.044%
2024-06-21	5.9100	5.9300	5.7600	5.8500	-2.337%	344,264	-8.889%
2024-06-20	5.9700	6.0500	5.8900	5.9900	-2.917%	323,440	-11.018%
2024-06-19	5.8900	6.1900	5.8900	6.1700	+4.932%	121,052	-13.614%
2024-06-18	5.8400	5.9000	5.8300	5.8800	+0.513%	97,433	-9.354%
2024-06-17	5.8600	5.8800	5.7600	5.8500	-1.015%	371,557	-8.889%
2024-06-14	6.0200	6.0200	5.8500	5.9100	-1.990%	181,658	-9.814%
2024-06-13	6.0900	6.1300	6.0300	6.0300	-1.951%	222,648	-11.609%
2024-06-12	6.1200	6.3600	6.1200	6.1500	+2.159%	107,744	-13.333%
2024-06-11	5.9000	6.0500	5.8900	6.0200	+1.689%	283,049	-11.462%
2024-06-10	5.9300	5.9500	5.8800	5.9200	-0.504%	72,656	-9.966%
2024-06-07	5.8600	6.0400	5.8400	5.9500	+1.190%	206,163	-10.420%
2024-06-06	6.0000	6.0000	5.8800	5.8800	-0.843%	379,891	-9.354%
2024-06-05	5.9900	6.0300	5.9200	5.9300	-0.670%	223,157	-10.118%
2024-06-04	6.1000	6.1000	5.9400	5.9700	-4.480%	322,767	-10.720%
2024-06-03	6.4500	6.4500	6.1900	6.2500	-3.994%	300,853	-14.720%
2024-05-31	6.4000	6.6300	6.3900	6.5100	+1.719%	239,054	-18.126%
2024-05-30	6.3000	6.4400	6.2400	6.4000	+0.787%	427,333	-16.719%
2024-05-29	6.4000	6.4000	6.3000	6.3500	-1.703%	177,967	-16.063%
2024-05-28	6.5800	6.6200	6.4200	6.4600	-2.857%	208,237	-17.492%
2024-05-27	6.6400	6.6500	6.5700	6.6500	-0.449%	108,694	-19.850%
2024-05-24	6.6800	6.8100	6.6700	6.6800	-0.890%	125,598	-20.210%
2024-05-23	6.7800	6.8900	6.6900	6.7400	+0.447%	178,385	-20.920%
2024-05-22	6.9500	6.9500	6.7100	6.7100	-4.823%	166,197	-20.566%
2024-05-21	6.8600	7.1100	6.8600	7.0500	+2.770%	466,276	-24.397%
2024-05-17	6.6000	6.8800	6.6000	6.8600	+5.376%	363,065	-22.303%
2024-05-16	6.5700	6.5700	6.4800	6.5100	-1.662%	92,320	-18.126%
2024-05-15	6.6500	6.6500	6.5100	6.6200	+0.151%	59,249	-19.486%
2024-05-14	6.5000	6.6300	6.5000	6.6100	+2.164%	152,207	-19.365%
2024-05-13	6.4200	6.5400	6.4100	6.4700	+0.310%	298,187	-17.620%
2024-05-10	6.4500	6.5000	6.3900	6.4500	-0.309%	227,877	-17.364%
2024-05-09	6.4500	6.5100	6.3800	6.4700	+0.310%	162,742	-17.620%
2024-05-08	6.5000	6.5000	6.4200	6.4500	-1.976%	94,587	-17.364%
2024-05-07	6.4300	6.6300	6.4300	6.5800	+2.973%	500,488	-18.997%
2024-05-06	6.3000	6.4000	6.2900	6.3900	+2.568%	143,207	-16.588%
2024-05-02	6.1200	6.2300	6.1100	6.2300	+2.131%	175,688	-14.446%
2024-05-01	6.1200	6.1800	6.0400	6.1000	-2.244%	137,439	-12.623%
2024-04-30	6.4400	6.4400	6.2200	6.2400	-4.147%	196,453	-14.583%
2024-04-29	6.4400	6.5300	6.3400	6.5100	+2.520%	474,160	-18.126%
2024-04-26	6.2700	6.3900	6.2700	6.3500	+2.090%	594,623	-16.063%
2024-04-24	5.9600	6.2200	5.9500	6.2200	+4.188%	288,741	-14.309%
2024-04-23	5.9200	5.9700	5.8200	5.9700	+0.675%	176,852	-10.720%
2024-04-22	5.8600	5.9400	5.8600	5.9300	+0.850%	231,527	-10.118%
2024-04-19	5.8600	5.9400	5.8500	5.8800	0.000%	221,751	-9.354%
2024-04-18	6.0900	6.0900	5.8500	5.8800	+1.906%	136,453	-9.354%
2024-04-16	5.9900	5.9900	5.7600	5.7700	-5.099%	572,511	-7.626%
2024-04-15	6.1600	6.2300	6.0700	6.0800	-0.654%	216,090	-12.336%
2024-04-12	6.2100	6.2900	6.1200	6.1200	-1.131%	217,859	-12.908%
2024-04-11	6.1600	6.2100	6.0800	6.1900	+1.809%	286,817	-13.893%
2024-04-10	6.1100	6.1600	6.0600	6.0800	+0.496%	157,189	-12.336%
2024-04-08	5.9900	6.1000	5.9900	6.0500	+1.340%	198,207	-11.901%
2024-04-05	6.0200	6.0600	5.9450	5.9700	-4.173%	630,940	-10.720%
2024-04-04	6.3700	6.4300	6.2200	6.2300	-2.656%	318,870	-14.446%
2024-04-03	6.4300	6.4500	6.3600	6.4000	-1.235%	136,335	-16.719%
2024-04-02	6.4500	6.5100	6.4100	6.4800	+0.778%	211,695	-17.747%
2024-04-01	6.4200	6.5700	6.3900	6.4300	+0.156%	205,069	-17.107%
2024-03-28	6.4800	6.5200	6.4200	6.4200	-0.773%	68,252	-16.978%
2024-03-27	6.4400	6.5550	6.4000	6.4700	+0.622%	195,576	-17.620%
2024-03-26	6.4400	6.4400	6.3600	6.4300	-1.531%	191,167	-17.107%
2024-03-25	6.4100	6.5700	6.4100	6.5300	+2.835%	313,084	-18.377%
2024-03-22	6.3500	6.3700	6.3000	6.3500	-0.626%	87,083	-16.063%
2024-03-21	6.3700	6.4200	6.3500	6.3900	+0.789%	58,648	-16.588%
2024-03-20	6.2700	6.3400	6.1900	6.3400	+1.116%	138,205	-15.931%
2024-03-19	6.2700	6.2850	6.2250	6.2700	-0.159%	126,002	-14.992%
2024-03-15	6.3700	6.3800	6.2450	6.2800	-1.875%	292,008	-15.127%
2024-03-14	6.4600	6.4600	6.3000	6.4000	-0.929%	499,731	-16.719%
2024-03-13	6.5000	6.5100	6.3900	6.4600	-0.615%	429,228	-17.492%
2024-03-12	6.3100	6.5400	6.3100	6.5000	+3.011%	393,883	-18.000%
2024-03-11	6.6500	6.6500	6.1800	6.3100	-9.209%	940,067	-15.531%
2024-03-07	6.9900	7.0800	6.9400	6.9500	+0.434%	470,541	-23.309%
2024-03-06	6.9800	7.0600	6.9100	6.9200	+1.765%	417,091	-22.977%
2024-03-04	6.9400	6.9400	6.8000	6.8000	-2.299%	217,596	-21.618%
2024-03-01	6.9000	7.0700	6.9000	6.9600	+1.754%	529,910	-23.420%
2024-02-29	6.8300	6.9100	6.7600	6.8400	+2.703%	291,629	-22.076%
2024-02-28	6.7800	6.7800	6.5950	6.6600	-2.489%	445,690	-19.970%
2024-02-27	6.8000	6.8500	6.7500	6.8300	-1.158%	385,575	-21.962%
2024-02-26	6.9100	6.9800	6.8800	6.9100	+0.145%	510,768	-22.865%
2024-02-23	6.9000	6.9400	6.8600	6.9000	-0.289%	102,796	-22.754%
2024-02-22	6.8600	7.0300	6.8600	6.9200	+1.615%	257,292	-22.977%
2024-02-21	6.9400	6.9400	6.7800	6.8100	-2.575%	281,320	-21.733%
2024-02-20	7.1600	7.2400	6.9500	6.9900	-4.247%	337,866	-23.748%
2024-02-16	7.2500	7.3500	7.2300	7.3000	+0.829%	142,577	-26.986%
2024-02-15	7.0900	7.2400	7.0100	7.2400	+2.695%	249,226	-26.381%
2024-02-14	7.0500	7.0700	7.0000	7.0500	+0.858%	224,779	-24.397%
2024-02-13	6.9700	7.0300	6.8850	6.9900	-1.826%	276,786	-23.748%
2024-02-12	7.0900	7.2000	7.0900	7.1200	-0.420%	98,032	-25.140%
2024-02-09	7.1800	7.2000	7.0850	7.1500	0.000%	190,051	-25.455%
2024-02-08	7.2300	7.2300	7.0900	7.1500	-0.418%	137,221	-25.455%
2024-02-07	7.1000	7.2400	7.0600	7.1800	+3.013%	281,271	-25.766%
2024-02-06	6.8700	7.0100	6.7700	6.9700	+1.014%	463,570	-23.529%
2024-02-05	7.1600	7.1700	6.8100	6.9000	-5.738%	549,339	-22.754%
2024-02-02	7.4100	7.5000	7.3200	7.3200	0.000%	503,380	-27.186%
2024-02-01	7.4200	7.4200	7.2650	7.3200	+0.274%	248,417	-27.186%
2024-01-31	7.5200	7.5800	7.2800	7.3000	+1.389%	597,537	-26.986%
2024-01-30	7.1500	7.2150	7.0600	7.2000	+0.982%	162,030	-25.972%
2024-01-29	7.0900	7.1700	7.0800	7.1300	-0.280%	72,826	-25.245%
2024-01-26	7.1100	7.1900	7.1100	7.1500	-0.279%	88,710	-25.455%
2024-01-25	7.2000	7.2900	7.1250	7.1700	+1.271%	390,741	-25.662%
2024-01-24	7.0000	7.1500	6.9500	7.0800	+2.758%	240,361	-24.718%
2024-01-23	6.7600	6.9300	6.7600	6.8900	+2.074%	247,861	-22.642%
2024-01-22	6.7400	6.7600	6.6900	6.7500	-0.442%	111,855	-21.037%
2024-01-19	6.8700	6.8700	6.7700	6.7800	-1.022%	227,531	-21.386%
2024-01-18	6.9100	6.9200	6.7900	6.8500	-0.725%	443,458	-22.190%
2024-01-17	7.1000	7.1300	6.8800	6.9000	-3.226%	459,144	-22.754%
2024-01-16	7.2300	7.2300	7.1100	7.1300	-3.518%	205,671	-25.245%
2024-01-15	7.3500	7.3900	7.2700	7.3900	+1.233%	249,387	-27.876%
2024-01-12	7.3500	7.3600	7.2500	7.3000	-0.273%	208,965	-26.986%
2024-01-11	7.4400	7.4400	7.2700	7.3200	-1.215%	236,301	-27.186%
2024-01-10	7.4900	7.5100	7.4000	7.4100	-1.068%	188,897	-28.070%
2024-01-09	7.6300	7.7000	7.4900	7.4900	+1.491%	467,628	-28.838%
2024-01-08	7.3900	7.4200	7.2900	7.3800	-1.337%	162,891	-27.778%
2024-01-05	7.5900	7.5900	7.4100	7.4800	-2.983%	702,083	-28.743%
2024-01-04	7.6300	7.7650	7.6300	7.7100	+2.119%	569,834	-30.869%
2024-01-03	7.5400	7.5850	7.4700	7.5500	-1.565%	264,035	-29.404%
2024-01-02	7.5000	7.7100	7.5000	7.6700	+2.815%	665,651	-30.508%
2023-12-29	7.4500	7.5000	7.3650	7.4600	+0.134%	301,165	-28.552%
2023-12-28	7.4000	7.5400	7.4000	7.4500	+1.499%	682,023	-28.456%
2023-12-27	7.2300	7.3750	7.2300	7.3400	+3.966%	368,398	-27.384%
2023-12-22	7.0500	7.1100	7.0500	7.0600	0.000%	59,998	-24.504%
2023-12-21	7.0300	7.1100	7.0250	7.0600	+1.729%	246,235	-24.504%
2023-12-20	7.1100	7.1500	6.9200	6.9400	-2.937%	283,121	-23.199%
2023-12-19	7.0500	7.1800	7.0500	7.1500	+2.143%	353,309	-25.455%
2023-12-18	6.8600	7.0000	6.8600	7.0000	+2.190%	608,232	-23.857%
2023-12-15	6.9400	6.9400	6.7900	6.8500	-1.862%	347,664	-22.190%
2023-12-14	6.9000	6.9800	6.8900	6.9800	+1.159%	624,506	-23.639%
2023-12-13	6.9100	6.9250	6.8300	6.9000	+1.025%	1,125,846	-22.754%
2023-12-12	6.8900	6.9000	6.7900	6.8300	-0.871%	193,170	-21.962%
2023-12-08	6.8400	6.9400	6.8400	6.8900	+1.175%	378,689	-22.642%
2023-12-07	6.9000	6.9400	6.8000	6.8100	-0.873%	319,707	-21.733%
2023-12-06	6.8900	6.9400	6.8400	6.8700	+1.327%	313,005	-22.416%
2023-12-05	6.8200	6.9300	6.7800	6.7800	-1.166%	398,819	-21.386%
2023-12-04	6.9500	7.0000	6.8200	6.8600	-2.970%	276,372	-22.303%
2023-12-01	6.8400	7.0900	6.8300	7.0700	+4.741%	942,463	-24.611%
2023-11-30	6.7800	6.8100	6.7200	6.7500	-0.442%	203,236	-21.037%
2023-11-29	6.8700	6.8800	6.7800	6.7800	-2.305%	469,118	-21.386%
2023-11-28	6.8500	6.9500	6.8500	6.9400	+2.209%	298,027	-23.199%
2023-11-27	6.8500	6.8950	6.7900	6.7900	-1.308%	166,697	-21.502%
2023-11-24	6.8500	6.9400	6.8500	6.8800	+0.585%	211,476	-22.529%
2023-11-23	6.8200	6.8650	6.8000	6.8400	0.000%	48,769	-22.076%
2023-11-22	6.9900	6.9900	6.8350	6.8400	-1.865%	292,816	-22.076%
2023-11-21	7.0100	7.0500	6.9550	6.9700	-0.286%	408,032	-23.529%
2023-11-20	6.9600	7.1050	6.9600	6.9900	+0.287%	446,519	-23.748%
2023-11-17	6.9700	7.0100	6.9600	6.9700	+0.723%	512,926	-23.529%
2023-11-16	6.9200	6.9450	6.8250	6.9200	0.000%	267,881	-22.977%
2023-11-15	7.0400	7.0800	6.9000	6.9200	-0.432%	630,049	-22.977%
2023-11-14	6.8800	7.0000	6.8700	6.9500	+2.056%	801,947	-23.309%
2023-11-13	6.7100	6.8150	6.7100	6.8100	+0.295%	390,069	-21.733%
2023-11-10	6.7000	6.7950	6.7000	6.7900	+1.343%	352,264	-21.502%
2023-11-09	6.7500	6.8400	6.7000	6.7000	0.000%	517,122	-20.448%
2023-11-08	6.7300	6.7900	6.6700	6.7000	+0.601%	547,556	-20.448%
2023-11-07	6.8200	6.9000	6.6500	6.6600	-1.625%	964,296	-19.970%
2023-11-06	6.7800	6.8700	6.7400	6.7700	-2.309%	460,545	-21.270%
2023-11-03	6.9000	6.9700	6.8200	6.9300	+2.062%	1,008,336	-23.088%
2023-11-02	6.7200	6.8500	6.6800	6.7900	+4.141%	1,146,821	-21.502%
2023-11-01	6.4200	6.5300	6.3600	6.5200	+3.657%	790,709	-18.252%
2023-10-31	6.2600	6.4050	6.2600	6.2900	+0.479%	621,710	-15.262%
2023-10-30	6.0900	6.2700	6.0900	6.2600	+4.682%	929,846	-14.856%
2023-10-27	5.9700	6.1600	5.8900	5.9800	+3.819%	793,698	-10.870%
2023-10-26	5.5500	5.7900	5.5500	5.7600	+8.679%	942,128	-7.465%
2023-10-25	5.3600	5.5100	5.2350	5.3000	-0.935%	564,802	+0.566%
2023-10-24	5.3900	5.4000	5.2700	5.3500	-0.558%	271,242	-0.374%
2023-10-23	5.2800	5.4100	5.2500	5.3800	+1.894%	278,021	-0.929%
2023-10-20	5.4400	5.4400	5.2500	5.2800	-3.650%	348,693	+0.947%
2023-10-19	5.4200	5.5200	5.4200	5.4800	+1.670%	142,998	-2.737%
2023-10-18	5.4000	5.4700	5.3800	5.3900	-1.101%	237,012	-1.113%
2023-10-17	5.3800	5.4600	5.3500	5.4500	+0.926%	128,661	-2.202%
2023-10-16	5.3000	5.4300	5.2700	5.4000	+2.467%	208,541	-1.296%
2023-10-13	5.3900	5.4200	5.2700	5.2700	-1.862%	77,757	+1.139%
2023-10-12	5.4200	5.4800	5.3400	5.3700	-0.371%	162,442	-0.745%
2023-10-11	5.3200	5.4600	5.3200	5.3900	+1.698%	179,354	-1.113%
2023-10-10	5.2800	5.4000	5.2500	5.3000	+2.913%	316,266	+0.566%
2023-10-06	5.1400	5.2000	5.1000	5.1500	+0.195%	512,838	+3.495%
2023-10-05	5.2000	5.2000	5.1100	5.1400	-2.095%	172,885	+3.696%
2023-10-04	5.2600	5.3050	5.2000	5.2500	0.000%	94,022	+1.524%
2023-10-03	5.2900	5.3100	5.1750	5.2500	-1.316%	167,437	+1.524%
2023-10-02	5.4100	5.4100	5.2900	5.3200	-2.026%	166,128	+0.188%
2023-09-29	5.4100	5.5350	5.4100	5.4300	+1.876%	105,079	-1.842%
2023-09-28	5.2100	5.3700	5.2100	5.3300	+2.697%	143,286	0.000%
2023-09-27	5.2900	5.2900	5.1400	5.1900	-1.143%	172,173	+2.697%
2023-09-26	5.2600	5.3300	5.2500	5.2500	-2.052%	146,300	+1.524%
2023-09-25	5.3500	5.3600	5.2900	5.3600	-0.557%	192,034	-0.560%
2023-09-22	5.3500	5.4600	5.3500	5.3900	+2.083%	105,768	-1.113%
2023-09-21	5.5000	5.5100	5.2750	5.2800	-5.206%	268,244	+0.947%
2023-09-20	5.6200	5.6800	5.5700	5.5700	-0.358%	37,854	-4.309%
2023-09-19	5.6200	5.6500	5.5600	5.5900	-1.411%	577,747	-4.651%
2023-09-18	5.8100	5.8100	5.6200	5.6700	-2.410%	120,638	-5.996%
2023-09-15	5.7300	5.8600	5.7300	5.8100	+2.469%	340,998	-8.262%
2023-09-14	5.4500	5.6750	5.4500	5.6700	+8.000%	796,187	-5.996%
2023-09-13	5.3300	5.3300	5.2400	5.2500	-1.869%	237,954	+1.524%
2023-09-12	5.2700	5.4000	5.2700	5.3500	+1.326%	216,823	-0.374%
2023-09-11	5.1600	5.2800	5.1600	5.2800	+3.529%	197,745	+0.947%
2023-09-08	5.0900	5.1000	5.0100	5.1000	0.000%	345,304	+4.510%
2023-09-07	5.1400	5.1400	5.0600	5.1000	-2.111%	125,745	+4.510%
2023-09-06	5.3000	5.3600	5.1700	5.2100	-2.799%	600,076	+2.303%
2023-09-05	5.3700	5.4300	5.3500	5.3600	-1.289%	154,736	-0.560%
2023-09-01	5.3800	5.4700	5.3800	5.4300	+2.841%	204,086	-1.842%
2023-08-31	5.2500	5.3650	5.2450	5.2800	+0.763%	185,763	+0.947%
2023-08-30	5.2000	5.3000	5.2000	5.2400	+1.748%	178,133	+1.718%
2023-08-29	5.0500	5.1500	5.0500	5.1500	+1.578%	231,125	+3.495%
2023-08-28	5.0800	5.0800	5.0400	5.0700	+0.396%	113,585	+5.128%
2023-08-25	5.0200	5.1200	5.0200	5.0500	+0.598%	126,765	+5.545%
2023-08-24	5.1100	5.1100	5.0050	5.0200	-2.144%	147,379	+6.175%
2023-08-23	5.0500	5.1950	5.0400	5.1300	+5.339%	517,415	+3.899%
2023-08-22	4.8700	4.9300	4.8500	4.8700	+1.037%	252,049	+9.446%
2023-08-21	4.8200	4.8600	4.7500	4.8200	+0.626%	166,982	+10.581%
2023-08-18	4.6800	4.8100	4.6800	4.7900	+2.790%	316,452	+11.273%
2023-08-17	4.7000	4.7700	4.6600	4.6600	-0.214%	411,726	+14.378%
2023-08-16	4.6400	4.7000	4.5700	4.6700	-1.268%	1,032,046	+14.133%
2023-08-15	4.7600	4.7600	4.6600	4.7300	-1.253%	519,833	+12.685%
2023-08-14	4.8500	4.8500	4.7300	4.7900	-2.045%	409,501	+11.273%
2023-08-11	4.9800	4.9800	4.8500	4.8900	-2.590%	256,439	+8.998%
2023-08-10	5.0400	5.0400	4.9500	5.0200	+1.210%	145,991	+6.175%
2023-08-09	4.9700	4.9900	4.9300	4.9600	+0.202%	332,208	+7.460%
2023-08-08	4.9700	4.9700	4.8350	4.9500	-2.559%	664,067	+7.677%
2023-08-04	5.0400	5.1250	5.0100	5.0800	+1.397%	538,418	+4.921%
2023-08-03	5.0800	5.0900	4.9200	5.0100	-0.792%	377,187	+6.387%
2023-08-02	5.2000	5.2000	4.9900	5.0500	-3.626%	686,437	+5.545%
2023-08-01	5.4000	5.4000	5.2250	5.2400	-4.727%	519,626	+1.718%
2023-07-31	5.3900	5.5200	5.3500	5.5000	+0.548%	502,670	-3.091%
2023-07-28	5.2700	5.5400	5.1900	5.4700	+1.484%	440,213	-2.559%
2023-07-27	5.4500	5.4700	5.3100	5.3900	-3.058%	450,093	-1.113%
2023-07-26	5.5100	5.5900	5.4900	5.5600	+1.091%	215,894	-4.137%
2023-07-25	5.3000	5.7400	5.2900	5.5000	+7.422%	738,486	-3.091%
2023-07-24	5.1100	5.1650	5.0200	5.1200	-0.389%	170,084	+4.102%
2023-07-21	5.2200	5.2200	5.0900	5.1400	-1.908%	175,669	+3.696%
2023-07-20	5.3300	5.3300	5.2000	5.2400	-0.190%	79,976	+1.718%
2023-07-19	5.3200	5.3200	5.2500	5.2500	-1.316%	154,752	+1.524%
2023-07-18	5.2800	5.3400	5.2800	5.3200	+0.758%	180,614	+0.188%
2023-07-17	5.3000	5.3700	5.1600	5.2800	-0.565%	304,634	+0.947%
2023-07-14	5.3000	5.3900	5.2700	5.3100	+0.568%	237,321	+0.377%
2023-07-13	5.3000	5.3100	5.2500	5.2800	+0.956%	229,353	+0.947%
2023-07-12	5.1800	5.2400	5.1800	5.2300	+2.953%	416,854	+1.912%
2023-07-11	5.0500	5.1100	5.0500	5.0800	+0.794%	229,316	+4.921%
2023-07-10	5.0300	5.0700	4.9500	5.0400	+0.199%	161,358	+5.754%
2023-07-07	5.0100	5.1000	5.0000	5.0300	+0.199%	170,985	+5.964%
2023-07-06	5.1400	5.1400	5.0000	5.0200	-3.089%	204,877	+6.175%
2023-07-05	5.2800	5.2900	5.1800	5.1800	-3.717%	229,423	+2.896%
2023-07-04	5.4100	5.4100	5.3200	5.3800	+0.938%	18,684	-0.929%
2023-06-30	5.4300	5.4300	5.3200	5.3300	-0.187%	82,782	0.000%
2023-06-29	5.3100	5.3650	5.2900	5.3400	+0.755%	86,015	-0.187%
2023-06-28	5.3800	5.3800	5.2800	5.3000	-1.670%	147,350	+0.566%
2023-06-27	5.4000	5.4100	5.3500	5.3900	+0.748%	61,457	-1.113%
2023-06-26	5.2600	5.3800	5.2600	5.3500	+2.099%	130,800	-0.374%
2023-06-23	5.3000	5.3300	5.2400	5.2400	-2.421%	128,677	+1.718%
2023-06-22	5.4900	5.4900	5.3200	5.3700	-3.417%	181,765	-0.745%
2023-06-21	5.6700	5.6700	5.5250	5.5600	-2.456%	179,381	-4.137%
2023-06-20	5.7100	5.7100	5.6400	5.7000	-1.384%	121,914	-6.491%
2023-06-19	5.8400	5.8400	5.7300	5.7800	+0.173%	37,324	-7.785%
2023-06-16	5.8500	5.9000	5.7700	5.7700	-1.536%	200,620	-7.626%
2023-06-15	5.8300	5.9100	5.8050	5.8600	0.000%	267,167	-9.044%
2023-06-14	5.6800	5.9000	5.6500	5.8600	+5.206%	438,165	-9.044%
2023-06-13	5.5700	5.6600	5.5400	5.5700	-0.179%	572,865	-4.309%
2023-06-12	5.5700	5.6400	5.5400	5.5800	-1.239%	255,844	-4.480%
2023-06-09	5.5800	5.7200	5.5800	5.6500	+1.802%	283,501	-5.664%
2023-06-08	5.4400	5.5900	5.4300	5.5500	+2.399%	509,676	-3.964%
2023-06-07	5.4400	5.4500	5.3400	5.4200	-1.633%	486,468	-1.661%
2023-06-06	5.4400	5.5300	5.4400	5.5100	+1.287%	351,852	-3.267%
2023-06-05	5.4600	5.5350	5.4400	5.4400	-0.911%	468,808	-2.022%
2023-06-02	5.2600	5.5350	5.2600	5.4900	+9.363%	551,700	-2.914%
2023-06-01	5.1900	5.1900	5.0000	5.0200	-1.761%	786,526	+6.175%
2023-05-31	5.4200	5.4200	5.0500	5.1100	-5.893%	767,014	+4.305%
2023-05-30	5.4800	5.5400	5.4000	5.4300	-0.367%	185,254	-1.842%
2023-05-29	5.4900	5.4900	5.4300	5.4500	0.000%	28,268	-2.202%
2023-05-26	5.3500	5.4800	5.3500	5.4500	+2.637%	126,815	-2.202%
2023-05-25	5.3800	5.3800	5.2500	5.3100	-1.301%	171,455	+0.377%
2023-05-24	5.4700	5.4700	5.3100	5.3800	-2.536%	193,393	-0.929%
2023-05-23	5.6500	5.6500	5.5000	5.5200	-2.473%	146,327	-3.442%
2023-05-19	5.8000	5.8000	5.6500	5.6600	-2.582%	292,574	-5.830%
2023-05-18	5.7900	5.8100	5.7100	5.8100	-0.514%	202,032	-8.262%
2023-05-17	5.7200	5.8400	5.6800	5.8400	+3.363%	227,231	-8.733%
2023-05-16	5.7400	5.7400	5.6200	5.6500	-1.396%	300,520	-5.664%
2023-05-15	5.6000	5.7750	5.6000	5.7300	+3.617%	274,953	-6.981%
2023-05-12	5.6800	5.6800	5.5300	5.5300	-2.469%	384,171	-3.617%
2023-05-11	5.7800	5.7800	5.5700	5.6700	-5.025%	512,197	-5.996%
2023-05-10	6.0900	6.0900	5.7600	5.9700	-1.159%	604,359	-10.720%
2023-05-09	6.0000	6.1400	5.9600	6.0400	+0.166%	250,226	-11.755%
2023-05-08	5.9000	6.0300	5.9000	6.0300	+2.726%	200,060	-11.609%
2023-05-05	5.6500	5.8800	5.6500	5.8700	+4.635%	497,709	-9.199%
2023-05-04	5.7000	5.7000	5.5900	5.6100	-1.406%	250,998	-4.991%
2023-05-03	5.7200	5.7550	5.6800	5.6900	-0.524%	187,311	-6.327%
2023-05-02	5.7800	5.7800	5.6600	5.7200	-0.867%	393,918	-6.818%
2023-05-01	5.8600	5.8800	5.7500	5.7700	-1.029%	247,856	-7.626%
2023-04-28	5.8300	5.9000	5.7600	5.8300	-0.681%	503,088	-8.576%
2023-04-27	5.8800	5.8900	5.7400	5.8700	-0.170%	582,650	-9.199%
2023-04-26	5.9300	5.9300	5.8550	5.8800	+0.170%	404,122	-9.354%
2023-04-25	5.9900	6.0000	5.8700	5.8700	-2.167%	484,232	-9.199%
2023-04-24	6.1100	6.1100	6.0000	6.0000	-2.121%	320,800	-11.167%
2023-04-21	6.2300	6.2450	6.1300	6.1300	-2.233%	359,243	-13.051%
2023-04-20	6.3800	6.4350	6.2700	6.2700	-2.488%	179,996	-14.992%
2023-04-19	6.3400	6.4300	6.3200	6.4300	+0.469%	237,357	-17.107%
2023-04-18	6.2500	6.4100	6.2500	6.4000	+2.894%	173,587	-16.719%
2023-04-17	6.1900	6.2500	6.1600	6.2200	+0.647%	144,166	-14.309%
2023-04-14	6.3200	6.3500	6.1500	6.1800	-1.905%	325,837	-13.754%
2023-04-13	6.4600	6.4900	6.2900	6.3000	-2.628%	468,336	-15.397%
2023-04-12	6.5400	6.6100	6.4300	6.4700	-0.308%	756,238	-17.620%
2023-04-11	6.2100	6.5500	6.1900	6.4900	+5.528%	674,285	-17.874%
2023-04-10	6.1700	6.1950	6.0800	6.1500	-0.806%	191,700	-13.333%
2023-04-06	6.1400	6.2100	6.0500	6.2000	+0.649%	237,345	-14.032%
2023-04-05	6.2600	6.2600	6.1600	6.1600	-2.222%	222,997	-13.474%
2023-04-04	6.4100	6.4950	6.2950	6.3000	-2.928%	262,427	-15.397%
2023-04-03	6.5600	6.5600	6.3700	6.4900	-0.460%	311,916	-17.874%
2023-03-31	6.3900	6.5450	6.3800	6.5200	+2.194%	205,669	-18.252%
2023-03-30	6.3300	6.3800	6.3000	6.3800	+1.917%	149,974	-16.458%
2023-03-29	6.1200	6.3100	6.1200	6.2600	+7.192%	461,727	-14.856%
2023-03-28	6.0000	6.0100	5.8100	5.8400	-1.849%	482,862	-8.733%
2023-03-27	6.0300	6.0400	5.8500	5.9500	-1.653%	243,872	-10.420%
2023-03-24	6.0800	6.0800	5.9500	6.0500	-1.144%	384,792	-11.901%
2023-03-23	6.4500	6.4500	6.1100	6.1200	-4.969%	398,472	-12.908%
2023-03-22	6.6500	6.6500	6.4400	6.4400	-3.158%	372,892	-17.236%
2023-03-21	6.7500	6.7900	6.6050	6.6500	-0.449%	228,270	-19.850%
2023-03-20	6.6600	6.7600	6.6100	6.6800	+0.300%	154,498	-20.210%
2023-03-17	6.6300	6.7100	6.5900	6.6600	-0.893%	339,374	-19.970%
2023-03-16	6.6000	6.7200	6.5100	6.7200	+1.664%	311,198	-20.685%
2023-03-15	6.7900	6.7900	6.5400	6.6100	-3.504%	476,796	-19.365%
2023-03-14	6.8500	6.8900	6.7450	6.8500	+1.182%	310,696	-22.190%
2023-03-13	6.7600	6.8700	6.6400	6.7700	+0.148%	549,336	-21.270%
2023-03-10	6.9100	6.9200	6.7550	6.7600	-3.152%	315,812	-21.154%
2023-03-09	7.1400	7.1800	6.9800	6.9800	-1.133%	322,759	-23.639%
2023-03-08	7.0500	7.1700	7.0300	7.0600	+0.142%	950,728	-24.504%
2023-03-07	7.2500	7.2700	7.0400	7.0500	-2.893%	242,691	-24.397%
2023-03-06	7.3200	7.3300	7.2200	7.2600	-1.626%	431,866	-26.584%
2023-03-03	7.1700	7.3800	7.1700	7.3800	+3.652%	750,036	-27.778%
2023-03-02	7.0500	7.1600	7.0050	7.1200	+1.136%	440,102	-25.140%
2023-03-01	6.9100	7.1000	6.9100	7.0400	+3.988%	520,769	-24.290%
2023-02-28	6.6400	6.8300	6.6400	6.7700	+2.888%	269,535	-21.270%
2023-02-27	6.6500	6.6500	6.4250	6.5800	-3.093%	340,966	-18.997%
2023-02-24	6.8800	6.9000	6.7700	6.7900	-2.302%	356,562	-21.502%
2023-02-23	6.9200	7.0100	6.8800	6.9500	+2.056%	268,749	-23.309%
2023-02-22	7.0300	7.0300	6.7300	6.8100	-3.678%	398,870	-21.733%
2023-02-21	7.1000	7.2300	7.0300	7.0700	+1.580%	542,954	-24.611%
2023-02-17	6.8800	6.9800	6.8800	6.9600	+0.578%	240,854	-23.420%
2023-02-16	6.7900	6.9800	6.7900	6.9200	+1.765%	417,810	-22.977%
2023-02-15	6.6900	6.8250	6.6800	6.8000	0.000%	346,557	-21.618%
2023-02-14	6.6900	6.8000	6.5900	6.8000	+2.719%	342,239	-21.618%
2023-02-13	6.6300	6.7200	6.5750	6.6200	+2.477%	463,452	-19.486%
2023-02-10	6.6000	6.6350	6.4400	6.4600	-5.279%	672,067	-17.492%
2023-02-09	6.7500	6.8600	6.7400	6.8200	+0.442%	460,643	-21.848%
2023-02-08	6.7700	6.8450	6.7200	6.7900	+0.295%	459,636	-21.502%
2023-02-07	6.7300	6.8250	6.7000	6.7700	+0.744%	274,848	-21.270%
2023-02-06	6.6800	6.7400	6.6400	6.7200	-2.326%	347,301	-20.685%
2023-02-03	6.6400	6.9600	6.6300	6.8800	+3.459%	889,002	-22.529%
2023-02-02	6.9400	6.9400	6.6200	6.6500	-5.000%	858,149	-19.850%

.dark-mode .XFVVWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFVVWf{ color: #333333; background-color: white; border: 2px solid #333333; }CIACHAMPION IRON LTDstock TSE

CIA
CHAMPION IRON LTD
stock TSE