Dark

CGXF
CI GOLD+ GIANTS COVERED CALL ETF
stock TSE

Inactive

Aug 2, 2024

10.86CAD-1.986%(-0.22)57,218

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.2000	11.2500	10.8000	10.8600	-1.986%	57,218	0.000%
2024-08-01	11.2000	11.2600	10.9900	11.0800	-0.539%	12,436	-1.986%
2024-07-31	11.0600	11.2000	11.0500	11.1400	+1.828%	34,883	-2.513%
2024-07-30	10.9200	10.9400	10.8000	10.9400	+0.644%	5,767	-0.731%
2024-07-29	10.8400	10.8700	10.7500	10.8700	+1.116%	11,374	-0.092%
2024-07-26	10.6900	10.8300	10.6900	10.7500	+0.093%	8,755	+1.023%
2024-07-25	10.8200	10.8200	10.6400	10.7400	-2.007%	13,632	+1.117%
2024-07-24	11.1100	11.2100	10.9500	10.9600	-0.454%	28,632	-0.912%
2024-07-23	10.9800	11.0100	10.9700	11.0100	+0.365%	14,150	-1.362%
2024-07-22	10.9500	10.9800	10.9400	10.9700	+0.183%	33,884	-1.003%
2024-07-19	10.9100	11.0100	10.8900	10.9500	-0.815%	4,899	-0.822%
2024-07-18	11.1900	11.1900	11.0300	11.0400	-1.164%	4,820	-1.630%
2024-07-17	11.3700	11.3800	11.1700	11.1700	-1.412%	10,208	-2.775%
2024-07-16	11.1100	11.3500	11.1100	11.3300	+3.282%	31,356	-4.148%
2024-07-15	10.9600	11.0700	10.9000	10.9700	-0.363%	7,027	-1.003%
2024-07-12	10.9400	11.0200	10.9100	11.0100	+0.182%	38,937	-1.362%
2024-07-11	10.8700	10.9900	10.7500	10.9900	+2.328%	38,829	-1.183%
2024-07-10	10.5200	10.7500	10.5200	10.7400	+2.383%	41,357	+1.117%
2024-07-09	10.4900	10.5000	10.4800	10.4900	-0.285%	1,724	+3.527%
2024-07-08	10.5000	10.5200	10.3800	10.5200	-0.190%	2,429	+3.232%
2024-07-05	10.3600	10.6000	10.1000	10.5400	+2.430%	34,924	+3.036%
2024-07-04	10.3100	10.3200	10.2700	10.2900	+0.390%	2,783	+5.539%
2024-07-03	10.0600	10.3400	10.0600	10.2500	+2.603%	30,382	+5.951%
2024-07-02	9.9900	10.1200	9.9200	9.9900	+0.100%	8,072	+8.709%
2024-06-28	10.1900	10.1900	9.9800	9.9800	-1.383%	8,474	+8.818%
2024-06-27	10.0200	10.1200	10.0200	10.1200	+2.016%	7,879	+7.312%
2024-06-26	9.8600	9.9500	9.8600	9.9200	+0.507%	35,669	+9.476%
2024-06-25	9.9300	9.9400	9.8700	9.8700	-0.904%	9,922	+10.030%
2024-06-24	10.1000	10.1100	9.9300	9.9600	-1.872%	12,066	+9.036%
2024-06-21	10.2300	10.2300	10.0800	10.1500	-0.782%	36,342	+6.995%
2024-06-20	10.0700	10.2500	10.0700	10.2300	+2.505%	4,613	+6.158%
2024-06-19	9.9900	10.0000	9.9500	9.9800	-0.300%	6,904	+8.818%
2024-06-18	9.9300	10.0200	9.8400	10.0100	+1.521%	4,119	+8.492%
2024-06-17	9.9000	9.9000	9.7600	9.8600	-0.101%	28,900	+10.142%
2024-06-14	9.8500	9.9800	9.8000	9.8700	+0.203%	82,873	+10.030%
2024-06-13	9.8900	10.0700	9.8200	9.8500	-2.282%	62,095	+10.254%
2024-06-12	10.1500	10.2600	10.0800	10.0800	+0.800%	50,225	+7.738%
2024-06-11	10.1500	10.1500	9.9300	10.0000	-0.990%	15,577	+8.600%
2024-06-10	10.0200	10.1000	9.9500	10.1000	+0.899%	55,127	+7.525%
2024-06-07	10.3600	10.3600	9.9800	10.0100	-5.298%	29,578	+8.492%
2024-06-06	10.3000	10.5800	10.3000	10.5700	+2.721%	25,115	+2.744%
2024-06-05	10.1200	10.3000	10.1200	10.2900	+1.379%	4,855	+5.539%
2024-06-04	10.4700	10.4700	10.1000	10.1500	-3.425%	24,853	+6.995%
2024-06-03	10.4100	10.5100	10.4100	10.5100	+0.095%	34,343	+3.330%
2024-05-31	10.6300	10.6300	10.4200	10.5000	-0.850%	1,400	+3.429%
2024-05-30	10.4600	10.6200	10.4600	10.5900	+0.953%	1,801	+2.550%
2024-05-29	10.5000	10.6000	10.4900	10.4900	-1.687%	16,083	+3.527%
2024-05-28	10.5900	10.6900	10.5800	10.6700	+0.851%	8,942	+1.781%
2024-05-27	10.5300	10.5800	10.5300	10.5800	+1.438%	2,513	+2.647%
2024-05-24	10.4200	10.4700	10.4100	10.4300	+0.579%	8,583	+4.123%
2024-05-23	10.4600	10.5500	10.3700	10.3700	-1.799%	10,851	+4.725%
2024-05-22	10.7000	10.7900	10.5600	10.5600	-2.941%	17,479	+2.841%
2024-05-21	10.6800	10.9000	10.6700	10.8800	+1.777%	33,710	-0.184%
2024-05-17	10.5000	10.6900	10.5000	10.6900	+2.493%	21,912	+1.590%
2024-05-16	10.4600	10.4600	10.4300	10.4300	-0.761%	2,774	+4.123%
2024-05-15	10.4500	10.5300	10.3700	10.5100	+0.961%	9,764	+3.330%
2024-05-14	10.3100	10.4100	10.3100	10.4100	+1.166%	9,826	+4.323%
2024-05-13	10.3200	10.4100	10.2500	10.2900	-0.867%	15,789	+5.539%
2024-05-10	10.4000	10.5000	10.3800	10.3800	+0.290%	26,509	+4.624%
2024-05-09	10.1500	10.3600	10.1500	10.3500	+2.985%	24,194	+4.928%
2024-05-08	9.9900	10.1300	9.9400	10.0500	+0.400%	6,251	+8.060%
2024-05-07	9.9700	10.0200	9.9100	10.0100	+0.100%	11,885	+8.492%
2024-05-06	9.8900	10.0800	9.8900	10.0000	+2.041%	10,970	+8.600%
2024-05-02	9.8500	9.8500	9.7000	9.8000	-1.508%	11,522	+10.816%
2024-05-01	10.0300	10.0300	9.8600	9.9500	+1.015%	11,779	+9.146%
2024-04-30	9.9900	10.0000	9.8500	9.8500	-3.147%	31,000	+10.254%
2024-04-29	10.1000	10.2100	10.0300	10.1700	+0.993%	7,497	+6.785%
2024-04-26	10.0800	10.1500	10.0600	10.0700	+3.282%	7,246	+7.845%
2024-04-24	9.6900	9.7600	9.6700	9.7500	+0.619%	7,840	+11.385%
2024-04-23	9.5100	9.7200	9.5100	9.6900	+1.148%	18,087	+12.074%
2024-04-22	9.7400	9.7400	9.5800	9.5800	-4.487%	19,512	+13.361%
2024-04-19	9.9900	10.0500	9.9900	10.0300	+0.703%	10,890	+8.275%
2024-04-18	10.0800	10.0800	9.9600	9.9600	+0.912%	2,469	+9.036%
2024-04-16	9.9300	9.9300	9.7600	9.8700	-0.604%	7,556	+10.030%
2024-04-15	10.2500	10.2500	9.8700	9.9300	-0.997%	7,127	+9.366%
2024-04-12	10.1500	10.4700	10.0000	10.0300	-0.595%	48,353	+8.275%
2024-04-11	10.0000	10.1000	9.9500	10.0900	+1.714%	54,822	+7.631%
2024-04-10	9.9300	9.9700	9.8300	9.9200	+1.121%	10,280	+9.476%
2024-04-08	9.9000	9.9500	9.7800	9.8100	-0.203%	10,107	+10.703%
2024-04-05	9.5400	9.8600	9.5400	9.8300	+2.610%	23,806	+10.478%
2024-04-04	9.6400	9.6700	9.5500	9.5800	-0.725%	42,143	+13.361%
2024-04-03	9.4900	9.6600	9.4800	9.6500	+2.008%	42,821	+12.539%
2024-04-02	9.4400	9.5000	9.3900	9.4600	+0.853%	25,000	+14.799%
2024-04-01	9.5500	9.5500	9.3400	9.3800	+1.078%	46,504	+15.778%
2024-03-28	9.2000	9.3000	9.2000	9.2800	+1.532%	32,327	+17.026%
2024-03-27	9.0400	9.1500	9.0200	9.1400	+2.928%	23,342	+18.818%
2024-03-26	9.0800	9.0800	8.8800	8.8800	-0.337%	16,471	+22.297%
2024-03-25	8.8700	9.0100	8.8700	8.9100	+0.451%	32,511	+21.886%
2024-03-22	8.9100	8.9200	8.8600	8.8700	-0.337%	17,913	+22.435%
2024-03-21	9.0300	9.1100	8.9000	8.9000	-1.874%	51,162	+22.022%
2024-03-20	8.8200	9.1000	8.8200	9.0700	+2.718%	11,421	+19.735%
2024-03-19	9.0500	9.0500	8.8300	8.8300	-1.780%	39,416	+22.990%
2024-03-18	9.1200	9.1200	8.9700	8.9900	-0.991%	48,341	+20.801%
2024-03-15	9.0200	9.0800	9.0200	9.0800	0.000%	9,840	+19.604%
2024-03-14	9.1000	9.1100	9.0200	9.0800	-0.765%	26,522	+19.604%
2024-03-13	9.0000	9.2000	9.0000	9.1500	+1.780%	35,437	+18.689%
2024-03-12	8.9900	8.9900	8.9200	8.9900	-1.749%	21,852	+20.801%
2024-03-11	8.9800	9.1800	8.9800	9.1500	+1.441%	14,314	+18.689%
2024-03-08	9.0200	9.0800	8.9700	9.0200	+0.222%	16,050	+20.399%
2024-03-07	9.0000	9.0000	8.9700	9.0000	+0.784%	11,583	+20.667%
2024-03-06	8.8500	8.9900	8.8500	8.9300	+1.477%	25,197	+21.613%
2024-03-05	8.9200	8.9200	8.7650	8.8000	+0.342%	14,728	+23.409%
2024-03-04	8.6000	8.7700	8.5800	8.7700	+3.664%	44,119	+23.831%
2024-03-01	8.1700	8.4800	8.1700	8.4600	+3.045%	26,630	+28.369%
2024-02-29	8.2000	8.2500	8.1600	8.2100	+2.497%	22,086	+32.278%
2024-02-28	8.1100	8.1100	8.0100	8.0100	-1.233%	36,122	+35.581%
2024-02-27	8.2700	8.2700	8.1000	8.1100	-0.491%	13,938	+33.909%
2024-02-26	8.2000	8.2000	8.1000	8.1500	-1.451%	9,401	+33.252%
2024-02-23	8.0800	8.2700	8.0400	8.2700	+2.605%	43,710	+31.318%
2024-02-22	8.2400	8.2400	8.0600	8.0600	-2.892%	37,025	+34.739%
2024-02-21	8.4200	8.4200	8.2000	8.3000	-1.425%	31,748	+30.843%
2024-02-20	8.5700	8.5700	8.3800	8.4200	+0.358%	10,666	+28.979%
2024-02-16	8.3500	8.4600	8.3300	8.3900	+0.600%	32,199	+29.440%
2024-02-15	8.2500	8.4500	8.2500	8.3400	+2.457%	21,206	+30.216%
2024-02-14	8.1500	8.1500	8.0500	8.1400	+0.123%	22,979	+33.415%
2024-02-13	8.6300	8.6300	8.0500	8.1300	-7.192%	158,820	+33.579%
2024-02-12	8.6700	8.7750	8.6500	8.7600	+1.038%	8,198	+23.973%
2024-02-09	8.8100	8.8100	8.5800	8.6700	-0.914%	32,874	+25.260%
2024-02-08	8.8000	8.8100	8.7300	8.7500	-0.906%	31,446	+24.114%
2024-02-07	8.9000	8.9000	8.8200	8.8300	-1.120%	25,260	+22.990%
2024-02-06	8.9000	8.9400	8.8900	8.9300	+0.450%	2,808	+21.613%
2024-02-05	8.9600	8.9600	8.8500	8.8900	-1.659%	17,376	+22.160%
2024-02-02	9.0700	9.0700	8.9400	9.0400	-2.376%	18,626	+20.133%
2024-02-01	9.0600	9.2600	9.0600	9.2600	+2.775%	15,432	+17.279%
2024-01-31	9.0500	9.1500	9.0100	9.0100	-0.221%	41,489	+20.533%
2024-01-30	9.1800	9.1800	9.0000	9.0300	-0.551%	3,692	+20.266%
2024-01-29	9.0200	9.0900	8.9900	9.0800	+0.777%	15,956	+19.604%
2024-01-26	9.1000	9.1000	9.0100	9.0100	-0.221%	15,338	+20.533%
2024-01-25	9.1000	9.1000	8.9900	9.0300	+0.781%	5,352	+20.266%
2024-01-24	9.2000	9.2000	8.9500	8.9600	-1.322%	36,509	+21.205%
2024-01-23	8.9600	9.0900	8.9600	9.0800	+2.137%	13,588	+19.604%
2024-01-22	8.8900	8.8900	8.7500	8.8900	+0.113%	37,490	+22.160%
2024-01-19	9.0000	9.0000	8.8300	8.8800	-0.782%	137,695	+22.297%
2024-01-18	8.9400	8.9600	8.9000	8.9500	0.000%	23,181	+21.341%
2024-01-17	9.2000	9.2000	8.9300	8.9500	-2.928%	62,836	+21.341%
2024-01-16	9.4900	9.4900	9.2200	9.2200	-2.947%	20,574	+17.787%
2024-01-15	9.5100	9.5300	9.5000	9.5000	-0.105%	3,708	+14.316%
2024-01-12	9.3900	9.6200	9.3900	9.5100	+2.811%	13,534	+14.196%
2024-01-11	9.3600	9.3600	9.2100	9.2500	-0.857%	25,784	+17.405%
2024-01-10	9.3500	9.3500	9.2600	9.3300	-0.214%	23,230	+16.399%
2024-01-09	9.4900	9.4900	9.3500	9.3500	-1.371%	29,826	+16.150%
2024-01-08	9.4000	9.5100	9.3800	9.4800	-0.315%	16,371	+14.557%
2024-01-05	9.5100	9.5900	9.4500	9.5100	0.000%	13,736	+14.196%
2024-01-04	9.5500	9.6100	9.4700	9.5100	-0.523%	21,116	+14.196%
2024-01-03	9.6900	9.6900	9.5200	9.5600	-2.349%	31,972	+13.598%
2024-01-02	9.8500	9.9000	9.7900	9.7900	-0.609%	9,728	+10.930%
2023-12-29	9.8300	9.8800	9.8000	9.8500	-0.505%	5,722	+10.254%
2023-12-28	10.0800	10.1000	9.9000	9.9000	-2.270%	6,315	+9.697%
2023-12-27	10.0700	10.1800	10.0700	10.1300	+0.696%	36,677	+7.206%
2023-12-22	10.1100	10.2500	10.0600	10.0600	+0.701%	40,278	+7.952%
2023-12-21	9.9900	10.0600	9.9900	9.9900	+0.402%	28,009	+8.709%
2023-12-20	10.1000	10.1400	9.9450	9.9500	-3.585%	11,412	+9.146%
2023-12-19	10.2700	10.4000	10.2300	10.3200	+2.178%	11,663	+5.233%
2023-12-18	10.0600	10.1000	10.0300	10.1000	+0.298%	13,284	+7.525%
2023-12-15	10.1300	10.1300	10.0500	10.0700	-0.788%	13,572	+7.845%
2023-12-14	10.2500	10.3600	10.1400	10.1500	+1.399%	11,167	+6.995%
2023-12-13	9.5300	10.0100	9.5100	10.0100	+4.380%	16,351	+8.492%
2023-12-12	9.8000	9.8000	9.5800	9.5900	-2.935%	24,132	+13.243%
2023-12-08	9.9800	9.9800	9.8000	9.8800	-1.594%	9,266	+9.919%
2023-12-07	10.0100	10.0700	9.9600	10.0400	-0.199%	3,803	+8.167%
2023-12-06	10.1000	10.1800	10.0600	10.0600	0.000%	2,982	+7.952%
2023-12-05	10.1600	10.1700	9.9900	10.0600	-1.276%	10,190	+7.952%
2023-12-04	10.1100	10.2300	10.1100	10.1900	-1.736%	4,805	+6.575%
2023-12-01	10.2800	10.3800	10.2500	10.3700	+1.072%	19,648	+4.725%
2023-11-30	10.2200	10.2700	10.2200	10.2600	-0.097%	10,788	+5.848%
2023-11-29	10.2900	10.2900	10.2200	10.2700	0.000%	5,041	+5.745%
2023-11-28	9.8600	10.2700	9.8600	10.2700	+3.842%	19,375	+5.745%
2023-11-27	9.7800	9.9300	9.7800	9.8900	+1.749%	8,522	+9.808%
2023-11-24	9.7000	9.7300	9.7000	9.7200	-0.205%	7,949	+11.728%
2023-11-23	9.7400	9.7800	9.7400	9.7400	-0.205%	10,202	+11.499%
2023-11-22	9.8300	9.8300	9.7500	9.7600	+0.103%	1,713	+11.270%
2023-11-21	9.6700	9.8000	9.6700	9.7500	+1.351%	12,364	+11.385%
2023-11-20	9.5400	9.6600	9.5100	9.6200	-0.207%	4,053	+12.890%
2023-11-17	9.7300	9.7300	9.6200	9.6400	-0.925%	5,905	+12.656%
2023-11-16	9.7100	9.8400	9.7100	9.7300	+1.992%	13,448	+11.614%
2023-11-15	9.6200	9.6700	9.5400	9.5400	-0.832%	5,495	+13.836%
2023-11-14	9.3200	9.6800	9.3200	9.6200	+3.776%	15,451	+12.890%
2023-11-13	9.3000	9.3300	9.2700	9.2700	-0.430%	22,103	+17.152%
2023-11-10	9.4500	9.4500	9.3000	9.3100	-1.897%	61,356	+16.649%
2023-11-09	9.4100	9.5800	9.4000	9.4900	-0.628%	14,248	+14.436%
2023-11-08	9.6200	9.7200	9.5000	9.5500	-2.051%	12,046	+13.717%
2023-11-07	9.9600	9.9600	9.6500	9.7500	-2.305%	8,469	+11.385%
2023-11-06	10.0000	10.0400	9.9800	9.9800	-0.598%	14,661	+8.818%
2023-11-03	9.8900	10.0800	9.8800	10.0400	+4.802%	8,813	+8.167%
2023-11-02	9.6200	9.6200	9.5200	9.5800	-0.416%	6,899	+13.361%
2023-11-01	9.6600	9.6700	9.5100	9.6200	-0.825%	4,450	+12.890%
2023-10-31	9.9600	9.9600	9.7000	9.7000	-2.708%	2,462	+11.959%
2023-10-30	10.0400	10.0500	9.9500	9.9700	-0.697%	6,418	+8.927%
2023-10-27	9.9600	10.0400	9.8200	10.0400	+1.517%	8,335	+8.167%
2023-10-26	9.9400	9.9400	9.7800	9.8900	-0.603%	3,905	+9.808%
2023-10-25	10.0500	10.1200	9.9500	9.9500	-0.599%	5,987	+9.146%
2023-10-24	10.0300	10.0500	10.0100	10.0100	-0.299%	939	+8.492%
2023-10-23	10.1900	10.1900	9.9900	10.0400	-0.791%	5,826	+8.167%
2023-10-20	10.1200	10.2900	10.1200	10.1200	+0.297%	29,550	+7.312%
2023-10-19	10.1000	10.1000	9.9800	10.0900	0.000%	9,893	+7.631%
2023-10-18	10.1500	10.2100	10.0700	10.0900	0.000%	14,463	+7.631%
2023-10-17	9.9300	10.0900	9.9300	10.0900	+1.919%	16,906	+7.631%
2023-10-16	9.7300	9.9400	9.7300	9.9000	+0.101%	6,571	+9.697%
2023-10-13	9.6900	9.9300	9.6900	9.8900	+3.887%	12,445	+9.808%
2023-10-12	9.6600	9.6600	9.4700	9.5200	-0.833%	5,489	+14.076%
2023-10-11	9.5200	9.6000	9.5000	9.6000	+2.345%	12,364	+13.125%
2023-10-10	9.3300	9.4000	9.3300	9.3800	+2.964%	20,240	+15.778%
2023-10-06	9.0100	9.1200	9.0000	9.1100	+1.788%	5,887	+19.210%
2023-10-05	8.8700	8.9500	8.8300	8.9500	+0.788%	6,387	+21.341%
2023-10-04	8.9200	8.9200	8.8200	8.8800	-0.225%	18,260	+22.297%
2023-10-03	8.8000	8.9300	8.7800	8.9000	+0.565%	9,436	+22.022%
2023-10-02	9.1500	9.1500	8.8400	8.8500	-3.279%	76,582	+22.712%
2023-09-29	9.2700	9.2700	9.0800	9.1500	+0.219%	13,072	+18.689%
2023-09-28	9.0900	9.1300	9.0000	9.1300	+0.220%	48,529	+18.949%
2023-09-27	9.3500	9.3500	9.0600	9.1100	-3.291%	43,285	+19.210%
2023-09-26	9.6300	9.6300	9.4200	9.4200	-2.181%	24,813	+15.287%
2023-09-25	9.7100	9.7100	9.5500	9.6300	-1.332%	6,249	+12.773%
2023-09-22	9.9200	9.9200	9.7600	9.7600	-2.400%	11,695	+11.270%
2023-09-21	10.0200	10.0700	9.9800	10.0000	-2.153%	9,279	+8.600%
2023-09-20	10.2200	10.2200	10.2200	10.2200	+1.288%	779	+6.262%
2023-09-19	10.1900	10.1900	10.0900	10.0900	-0.835%	19,176	+7.631%
2023-09-18	10.1300	10.2000	10.1000	10.1750	+0.049%	6,300	+6.732%
2023-09-15	10.0900	10.2200	10.0900	10.1700	+1.396%	22,916	+6.785%
2023-09-14	9.8800	10.0300	9.8800	10.0300	+1.827%	11,043	+8.275%
2023-09-13	9.9000	9.9200	9.8300	9.8500	-0.253%	3,723	+10.254%
2023-09-12	9.9100	9.9100	9.8500	9.8750	+0.458%	8,081	+9.975%
2023-09-11	9.7900	9.8500	9.7900	9.8300	+1.028%	3,928	+10.478%
2023-09-08	9.7700	9.8100	9.7300	9.7300	-0.205%	2,596	+11.614%
2023-09-07	9.7600	9.7800	9.7400	9.7500	-0.102%	2,240	+11.385%
2023-09-06	9.7600	9.7600	9.7400	9.7600	-0.102%	1,827	+11.270%
2023-09-05	9.9100	9.9100	9.7500	9.7700	-2.300%	12,562	+11.157%
2023-09-01	10.1500	10.1500	9.9700	10.0000	0.000%	1,655	+8.600%
2023-08-31	10.0700	10.0700	10.0000	10.0000	-1.088%	2,802	+8.600%
2023-08-30	10.2000	10.2000	10.0900	10.1100	-0.197%	5,720	+7.418%
2023-08-29	10.0700	10.1300	10.0700	10.1300	+0.646%	7,967	+7.206%
2023-08-28	10.0000	10.0900	10.0000	10.0650	+1.769%	5,275	+7.899%
2023-08-25	9.9400	9.9400	9.8900	9.8900	-0.703%	1,438	+9.808%
2023-08-24	9.9500	10.0200	9.9200	9.9600	0.000%	35,509	+9.036%
2023-08-23	9.7700	9.9800	9.7700	9.9600	+3.212%	4,734	+9.036%
2023-08-22	9.6200	9.6500	9.5900	9.6500	+0.836%	3,994	+12.539%
2023-08-21	9.5400	9.5700	9.4550	9.5700	+0.949%	7,515	+13.480%
2023-08-18	9.5500	9.5500	9.4300	9.4800	-0.733%	32,139	+14.557%
2023-08-17	9.6200	9.6200	9.5100	9.5500	-0.934%	67,581	+13.717%
2023-08-16	9.7300	9.7300	9.6300	9.6400	-0.925%	30,234	+12.656%
2023-08-15	9.9200	9.9200	9.7200	9.7300	-2.309%	23,383	+11.614%
2023-08-14	10.0100	10.0100	9.9100	9.9600	-0.994%	11,384	+9.036%
2023-08-11	9.9900	10.0700	9.9700	10.0600	+0.802%	9,082	+7.952%
2023-08-10	9.9700	10.0400	9.9000	9.9800	+0.808%	13,263	+8.818%
2023-08-09	9.8700	9.9200	9.8700	9.9000	-0.202%	2,583	+9.697%
2023-08-08	9.8800	9.9500	9.8200	9.9200	-1.097%	22,697	+9.476%
2023-08-04	9.9700	10.0300	9.9700	10.0300	+1.621%	3,465	+8.275%
2023-08-03	9.9500	9.9600	9.8200	9.8700	-0.704%	16,332	+10.030%
2023-08-02	10.1100	10.1100	9.8700	9.9400	-2.358%	19,433	+9.256%
2023-08-01	10.3200	10.3200	10.1700	10.1800	-3.416%	39,216	+6.680%
2023-07-31	10.4400	10.5700	10.4400	10.5400	+1.639%	19,140	+3.036%
2023-07-28	10.3200	10.4000	10.3100	10.3700	+1.369%	7,442	+4.725%
2023-07-27	10.5000	10.5000	10.2300	10.2300	-3.033%	10,725	+6.158%
2023-07-26	10.5700	10.5700	10.4800	10.5500	-0.189%	14,290	+2.938%
2023-07-25	10.5100	10.5700	10.5000	10.5700	+0.955%	3,672	+2.744%
2023-07-24	10.5600	10.5600	10.4000	10.4700	-0.758%	14,385	+3.725%
2023-07-21	10.4900	10.5600	10.4500	10.5500	+0.381%	15,750	+2.938%
2023-07-20	10.6500	10.6500	10.5100	10.5100	-1.776%	9,606	+3.330%
2023-07-19	10.5300	10.7200	10.5300	10.7000	-0.280%	30,165	+1.495%
2023-07-18	10.6300	10.7600	10.6300	10.7300	+1.803%	13,805	+1.212%
2023-07-17	10.4900	10.5400	10.4200	10.5400	-0.189%	7,945	+3.036%
2023-07-14	10.5100	10.6200	10.5100	10.5600	+0.667%	25,183	+2.841%
2023-07-13	10.5000	10.5000	10.4600	10.4900	+0.095%	3,382	+3.527%
2023-07-12	10.1600	10.4800	10.1600	10.4800	+4.905%	21,333	+3.626%
2023-07-11	9.9900	10.0600	9.9700	9.9900	+0.201%	5,718	+8.709%
2023-07-10	9.7500	9.9700	9.7200	9.9700	+2.047%	12,670	+8.927%
2023-07-07	9.7800	9.8600	9.7600	9.7700	+0.205%	16,096	+11.157%
2023-07-06	9.8800	9.8800	9.7000	9.7500	-1.911%	20,514	+11.385%
2023-07-05	10.1100	10.1100	9.9400	9.9400	-1.193%	7,861	+9.256%
2023-07-04	10.2300	10.2300	10.0600	10.0600	+0.600%	5,046	+7.952%
2023-06-30	9.8600	10.0000	9.8500	10.0000	+1.420%	26,508	+8.600%
2023-06-29	9.6700	9.8600	9.6500	9.8600	+1.128%	15,430	+10.142%
2023-06-28	9.8100	9.8100	9.7200	9.7500	-0.510%	33,172	+11.385%
2023-06-27	9.9000	9.9400	9.7200	9.8000	-1.010%	14,022	+10.816%
2023-06-26	9.9500	9.9700	9.8500	9.9000	-0.101%	18,358	+9.697%
2023-06-23	9.9800	10.0600	9.8800	9.9100	-2.461%	24,119	+9.586%
2023-06-22	10.1000	10.1600	10.0700	10.1600	-0.490%	19,707	+6.890%
2023-06-21	10.2700	10.2700	10.1500	10.2100	-1.257%	16,943	+6.366%
2023-06-20	10.6300	10.6300	10.3300	10.3400	-2.637%	37,133	+5.029%
2023-06-19	10.6100	10.6500	10.6100	10.6200	-0.469%	7,722	+2.260%
2023-06-16	10.6300	10.7900	10.6000	10.6700	+0.376%	10,692	+1.781%
2023-06-15	10.6700	10.6700	10.5200	10.6300	-0.747%	11,190	+2.164%
2023-06-14	10.8000	10.8400	10.6500	10.7100	+0.093%	4,406	+1.401%
2023-06-13	10.9300	10.9300	10.6700	10.7000	-1.200%	44,167	+1.495%
2023-06-12	10.8200	10.8500	10.7100	10.8300	+0.185%	17,479	+0.277%
2023-06-09	10.8800	10.8800	10.7400	10.8100	-0.643%	16,339	+0.463%
2023-06-08	10.9600	10.9900	10.8500	10.8800	+0.648%	6,007	-0.184%
2023-06-07	10.9800	11.1200	10.7900	10.8100	-1.548%	13,033	+0.463%
2023-06-06	11.0000	11.0000	10.9400	10.9800	-0.453%	5,530	-1.093%
2023-06-05	10.9300	11.0300	10.9300	11.0300	+0.182%	3,109	-1.541%
2023-06-02	11.1300	11.1300	10.9700	11.0100	-1.300%	5,504	-1.362%
2023-06-01	11.0400	11.2500	11.0100	11.1550	+1.965%	14,741	-2.645%
2023-05-31	10.8400	11.0400	10.8400	10.9400	+2.052%	30,353	-0.731%
2023-05-30	10.8800	10.8800	10.7200	10.7200	-1.107%	27,344	+1.306%
2023-05-29	10.8000	10.8700	10.8000	10.8400	+0.092%	21,712	+0.185%
2023-05-26	10.8200	10.9900	10.8200	10.8300	-0.092%	6,264	+0.277%
2023-05-25	10.9600	10.9600	10.8100	10.8400	-1.812%	9,983	+0.185%
2023-05-24	11.2000	11.2000	11.0400	11.0400	-1.429%	5,134	-1.630%
2023-05-23	11.2000	11.2200	11.1700	11.2000	-0.885%	6,739	-3.036%
2023-05-19	11.3300	11.4000	11.2000	11.3000	+0.534%	7,948	-3.894%
2023-05-18	11.2800	11.2800	11.1300	11.2400	-2.005%	41,674	-3.381%
2023-05-17	11.5700	11.5700	11.4100	11.4700	-1.035%	21,694	-5.318%
2023-05-16	11.7200	11.7800	11.5500	11.5900	-2.029%	7,290	-6.299%
2023-05-15	11.7500	11.8900	11.7500	11.8300	+0.510%	4,505	-8.199%
2023-05-12	11.7500	11.7700	11.6900	11.7700	+0.170%	10,956	-7.732%
2023-05-11	11.8900	12.0000	11.7500	11.7500	-2.328%	8,027	-7.574%
2023-05-10	12.1000	12.1000	11.9300	12.0300	-0.414%	10,885	-9.726%
2023-05-09	12.1200	12.1400	12.0700	12.0800	-0.740%	10,232	-10.099%
2023-05-08	12.1900	12.2300	12.1600	12.1700	-0.164%	4,903	-10.764%
2023-05-05	12.1100	12.2500	12.0100	12.1900	-1.535%	7,560	-10.911%
2023-05-04	12.2200	12.5800	12.2200	12.3800	+2.230%	26,780	-12.278%
2023-05-03	11.9300	12.1600	11.9300	12.1100	+0.290%	8,097	-10.322%
2023-05-02	11.7900	12.0750	11.6800	12.0750	+3.737%	116,200	-10.062%
2023-05-01	11.8300	11.9000	11.6400	11.6400	-0.428%	10,418	-6.701%
2023-04-28	11.8400	11.8400	11.6800	11.6900	-0.595%	7,090	-7.100%
2023-04-27	11.5500	11.7600	11.5500	11.7600	+0.858%	2,421	-7.653%
2023-04-26	11.8300	11.8500	11.6600	11.6600	-0.850%	3,767	-6.861%
2023-04-25	11.7000	11.8000	11.6500	11.7600	+0.256%	4,649	-7.653%
2023-04-24	11.7000	11.7400	11.6900	11.7300	+0.687%	8,954	-7.417%
2023-04-21	11.7800	11.7800	11.6100	11.6500	-0.512%	4,096	-6.781%
2023-04-20	11.7600	11.7600	11.7100	11.7100	+0.257%	5,600	-7.259%
2023-04-19	11.6600	11.7700	11.6600	11.6800	-1.351%	7,067	-7.021%
2023-04-18	11.6500	11.9400	11.6400	11.8400	+1.110%	26,568	-8.277%
2023-04-17	11.8400	11.8400	11.7000	11.7100	-1.431%	13,746	-7.259%
2023-04-14	11.9100	11.9400	11.7100	11.8800	-1.574%	40,189	-8.586%
2023-04-13	11.9900	12.1000	11.9900	12.0700	+2.115%	26,651	-10.025%
2023-04-12	11.9500	11.9500	11.7800	11.8200	-0.169%	5,474	-8.122%
2023-04-11	11.6300	11.9100	11.6300	11.8400	+0.852%	8,803	-8.277%
2023-04-10	11.6800	11.7500	11.6800	11.7400	-0.255%	17,534	-7.496%
2023-04-06	11.7000	11.7800	11.6900	11.7700	+0.427%	15,367	-7.732%
2023-04-05	11.7300	11.7900	11.6700	11.7200	+0.515%	22,977	-7.338%
2023-04-04	11.3800	11.6800	11.3800	11.6600	+3.095%	37,763	-6.861%
2023-04-03	11.2700	11.3500	11.1600	11.3100	+0.982%	7,788	-3.979%
2023-03-31	11.2400	11.2600	11.1700	11.2000	-0.709%	3,910	-3.036%
2023-03-30	11.3000	11.3200	11.2400	11.2800	+1.166%	10,055	-3.723%
2023-03-29	11.1300	11.2300	11.1300	11.1500	-0.624%	5,730	-2.601%
2023-03-28	11.0200	11.2200	11.0200	11.2200	+1.907%	26,747	-3.209%
2023-03-27	10.9000	11.0300	10.7900	11.0100	-0.362%	34,128	-1.362%
2023-03-24	11.0700	11.1300	10.9700	11.0500	-0.808%	29,862	-1.719%
2023-03-23	11.0500	11.2500	11.0100	11.1400	+1.921%	22,031	-2.513%
2023-03-22	10.8000	10.9600	10.8000	10.9300	+1.391%	2,343	-0.640%
2023-03-21	10.9000	10.9000	10.7000	10.7800	-2.178%	54,074	+0.742%
2023-03-20	11.0300	11.0900	10.9800	11.0200	+0.182%	29,005	-1.452%
2023-03-17	10.6000	11.0700	10.6000	11.0000	+4.762%	49,233	-1.273%
2023-03-16	10.4500	10.5000	10.3500	10.5000	-0.474%	2,257	+3.429%
2023-03-15	10.7000	10.7200	10.5100	10.5500	+0.668%	17,285	+2.938%
2023-03-14	10.4700	10.5100	10.4200	10.4800	+0.287%	6,126	+3.626%
2023-03-13	10.1700	10.5100	10.1700	10.4500	+5.556%	34,922	+3.923%
2023-03-10	9.8000	10.1100	9.7900	9.9000	+1.852%	18,439	+9.697%
2023-03-09	9.8000	9.8200	9.6900	9.7200	+0.103%	11,942	+11.728%
2023-03-08	9.7700	9.8900	9.6900	9.7100	-0.206%	35,367	+11.843%
2023-03-07	9.9900	9.9900	9.6900	9.7300	-2.797%	60,106	+11.614%
2023-03-06	10.1900	10.1900	9.9800	10.0100	-1.476%	31,437	+8.492%
2023-03-03	10.0800	10.1600	10.0400	10.1600	+1.804%	15,781	+6.890%
2023-03-02	9.9700	9.9900	9.9100	9.9800	-0.200%	12,695	+8.818%
2023-03-01	9.9600	10.0300	9.9200	10.0000	+1.833%	8,973	+8.600%
2023-02-28	9.7200	9.8600	9.6700	9.8200	+1.029%	24,177	+10.591%
2023-02-27	9.8300	9.8300	9.6500	9.7200	+0.206%	14,525	+11.728%
2023-02-24	9.6900	9.7200	9.6100	9.7000	-0.615%	14,895	+11.959%
2023-02-23	9.8300	9.8300	9.7400	9.7600	-0.914%	17,006	+11.270%
2023-02-22	9.9200	9.9200	9.7800	9.8500	-1.500%	23,303	+10.254%
2023-02-21	10.0600	10.0600	9.9700	10.0000	-1.088%	20,684	+8.600%
2023-02-17	10.0700	10.1400	9.9900	10.1100	-1.558%	20,940	+7.418%
2023-02-16	10.1600	10.2700	10.0500	10.2700	+0.785%	14,849	+5.745%
2023-02-15	10.3500	10.3500	10.1600	10.1900	-2.767%	26,106	+6.575%
2023-02-14	10.5200	10.5200	10.3000	10.4800	+0.287%	18,393	+3.626%
2023-02-13	10.4800	10.5100	10.4300	10.4500	-0.665%	7,660	+3.923%
2023-02-10	10.7200	10.7200	10.4500	10.5200	-1.866%	30,968	+3.232%
2023-02-09	10.9800	10.9800	10.6900	10.7200	-1.921%	34,477	+1.306%
2023-02-08	11.0000	11.0000	10.9300	10.9300	-0.365%	13,565	-0.640%
2023-02-07	10.9800	11.0700	10.9100	10.9700	+0.642%	24,275	-1.003%

.dark-mode .yMg1tk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMg1tk{ color: #333333; background-color: white; border: 2px solid #333333; }CGXFCI GOLD+ GIANTS COVERED CALL ETFstock TSE

CGXF
CI GOLD+ GIANTS COVERED CALL ETF
stock TSE