Dark

CGRE
CI GLOBAL REIT PRIVATE POOL
stock TSE

Inactive

Aug 2, 2024

21.91CAD+0.875%(+0.19)4,213

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	22.0300	22.0300	21.8700	21.9100	+0.875%	4,213	0.000%
2024-07-30	21.7200	21.7200	21.7200	21.7200	+0.882%	200	+0.875%
2024-07-26	21.4900	21.5300	21.4900	21.5300	+1.797%	500	+1.765%
2024-07-25	21.1500	21.1500	21.1500	21.1500	-1.261%	280	+3.593%
2024-07-24	21.4200	21.4200	21.4200	21.4200	-0.279%	500	+2.288%
2024-07-22	21.4800	21.4800	21.4800	21.4800	+0.609%	800	+2.002%
2024-07-16	21.3500	21.3500	21.3500	21.3500	+0.755%	100	+2.623%
2024-07-15	21.1300	21.1900	21.1300	21.1900	+0.142%	3,700	+3.398%
2024-07-12	21.1600	21.1600	21.1600	21.1600	+1.147%	128	+3.544%
2024-07-11	20.9200	20.9200	20.9200	20.9200	+2.852%	200	+4.732%
2024-07-10	20.3400	20.3400	20.3400	20.3400	0.000%	170	+7.719%
2024-07-05	20.3100	20.3400	20.3100	20.3400	-0.635%	400	+7.719%
2024-07-03	20.4700	20.4700	20.4700	20.4700	+1.136%	2,000	+7.035%
2024-07-02	20.2400	20.2400	20.2400	20.2400	+0.099%	201	+8.251%
2024-06-28	20.2200	20.2200	20.2200	20.2200	+1.353%	550	+8.358%
2024-06-26	19.9500	19.9500	19.9500	19.9500	-1.530%	300	+9.825%
2024-06-24	20.2700	20.2700	20.2600	20.2600	+0.896%	300	+8.144%
2024-06-20	20.0800	20.0800	20.0800	20.0800	+0.050%	100	+9.114%
2024-06-19	20.0700	20.0700	20.0700	20.0700	-0.397%	318	+9.168%
2024-06-18	20.2900	20.2900	20.1400	20.1500	+0.099%	500	+8.734%
2024-06-14	20.1300	20.1300	20.1300	20.1300	-0.494%	3,700	+8.843%
2024-06-12	20.2300	20.2300	20.2300	20.2300	+0.099%	100	+8.304%
2024-06-10	20.2100	20.2100	20.2100	20.2100	+0.447%	200	+8.412%
2024-06-03	20.1200	20.1200	20.1200	20.1200	+0.751%	500	+8.897%
2024-05-31	19.9800	19.9800	19.9700	19.9700	+1.992%	5,700	+9.715%
2024-05-29	19.5100	19.5800	19.5100	19.5800	-0.861%	400	+11.900%
2024-05-28	19.7900	19.7900	19.7500	19.7500	-1.888%	1,500	+10.937%
2024-05-23	20.1300	20.1300	20.1300	20.1300	-2.234%	100	+8.843%
2024-05-21	20.5900	20.5900	20.5900	20.5900	-0.435%	2,576	+6.411%
2024-05-15	20.6300	20.6800	20.6300	20.6800	+2.174%	1,200	+5.948%
2024-05-07	20.2400	20.2400	20.2400	20.2400	+0.697%	201	+8.251%
2024-05-06	20.0600	20.1000	20.0600	20.1000	+1.056%	2,800	+9.005%
2024-04-30	19.8900	19.8900	19.8900	19.8900	+1.016%	100	+10.156%
2024-04-26	19.6900	19.6900	19.6900	19.6900	-0.152%	100	+11.275%
2024-04-24	19.7200	19.7200	19.7200	19.7200	-0.051%	296	+11.105%
2024-04-16	19.7100	19.7300	19.7100	19.7300	-2.230%	1,700	+11.049%
2024-04-12	20.1800	20.1800	20.1800	20.1800	-1.078%	1,300	+8.573%
2024-04-03	20.4000	20.4000	20.4000	20.4000	-0.293%	600	+7.402%
2024-04-02	20.5500	20.5500	20.4600	20.4600	-2.011%	300	+7.087%
2024-03-28	20.8800	20.8800	20.8800	20.8800	+1.606%	400	+4.933%
2024-03-26	20.6200	20.6200	20.5500	20.5500	-1.439%	1,200	+6.618%
2024-03-22	20.8500	20.8500	20.8500	20.8500	+0.969%	101	+5.084%
2024-03-19	20.6500	20.6500	20.6500	20.6500	-0.242%	200	+6.102%
2024-03-18	20.7000	20.7000	20.7000	20.7000	-1.335%	100	+5.845%
2024-03-11	20.9800	20.9800	20.9800	20.9800	+0.865%	517	+4.433%
2024-03-08	20.8000	20.8000	20.8000	20.8000	+0.289%	400	+5.337%
2024-03-06	20.7400	20.7400	20.7400	20.7400	-0.192%	123	+5.641%
2024-03-05	20.7800	20.7800	20.7800	20.7800	+0.532%	306	+5.438%
2024-02-28	20.6200	20.6700	20.6200	20.6700	-0.338%	200	+5.999%
2024-02-23	20.7300	20.7400	20.7300	20.7400	+0.533%	2,008	+5.641%
2024-02-20	20.6300	20.6300	20.6300	20.6300	-0.482%	193	+6.205%
2024-02-15	20.7300	20.7300	20.7300	20.7300	+2.118%	100	+5.692%
2024-02-13	20.2500	20.3000	20.2500	20.3000	-1.600%	2,000	+7.931%
2024-02-12	20.6100	20.6300	20.6100	20.6300	+0.146%	600	+6.205%
2024-02-09	20.5700	20.6000	20.5700	20.6000	+0.097%	780	+6.359%
2024-02-07	20.5800	20.5800	20.5800	20.5800	-1.200%	168	+6.463%
2024-02-02	20.8300	20.8300	20.8300	20.8300	+0.579%	101	+5.185%
2024-02-01	20.7100	20.7100	20.7100	20.7100	+0.388%	200	+5.794%
2024-01-31	20.8300	20.8300	20.6300	20.6300	-0.960%	2,959	+6.205%
2024-01-30	20.8100	20.8300	20.8100	20.8300	+0.096%	2,345	+5.185%
2024-01-29	20.7600	20.8100	20.7600	20.8100	-0.048%	3,500	+5.286%
2024-01-25	20.8200	20.8200	20.8200	20.8200	+0.531%	300	+5.235%
2024-01-24	20.8100	20.8700	20.7100	20.7100	-1.381%	5,100	+5.794%
2024-01-23	21.2000	21.2000	21.0000	21.0000	-0.568%	6,300	+4.333%
2024-01-22	21.1200	21.1200	21.1200	21.1200	+2.524%	200	+3.741%
2024-01-18	20.6000	20.6000	20.6000	20.6000	-0.242%	110	+6.359%
2024-01-17	20.6600	20.6600	20.6500	20.6500	-2.961%	300	+6.102%
2024-01-16	21.2800	21.2800	21.2800	21.2800	+0.425%	116	+2.961%
2024-01-09	21.1900	21.1900	21.1600	21.1900	+0.905%	350	+3.398%
2024-01-05	21.0000	21.0000	21.0000	21.0000	-0.427%	100	+4.333%
2024-01-03	21.0900	21.0900	21.0900	21.0900	-0.425%	354	+3.888%
2024-01-02	21.1800	21.1800	21.1800	21.1800	-0.189%	1,000	+3.447%
2023-12-29	21.2200	21.2200	21.2200	21.2200	+0.331%	246	+3.252%
2023-12-27	21.1500	21.1500	21.1500	21.1500	+0.237%	100	+3.593%
2023-12-21	21.1000	21.1000	21.1000	21.1000	+0.047%	675	+3.839%
2023-12-20	21.0900	21.0900	21.0900	21.0900	-0.472%	1,600	+3.888%
2023-12-19	21.1900	21.1900	21.1900	21.1900	+0.094%	500	+3.398%
2023-12-18	21.1700	21.1700	21.1700	21.1700	0.000%	500	+3.496%
2023-12-15	21.1800	21.1800	21.1700	21.1700	-1.854%	14,000	+3.496%
2023-12-14	21.5700	21.5700	21.5700	21.5700	+5.632%	200	+1.576%
2023-12-12	20.4200	20.4200	20.4200	20.4200	+0.591%	650	+7.297%
2023-12-08	20.3200	20.3200	20.3000	20.3000	-0.636%	600	+7.931%
2023-12-06	20.4300	20.4300	20.4300	20.4300	+0.640%	1,600	+7.244%
2023-12-05	20.3000	20.3000	20.3000	20.3000	+0.099%	600	+7.931%
2023-12-04	20.2900	20.2900	20.2800	20.2800	+1.349%	4,600	+8.037%
2023-12-01	20.0100	20.0100	20.0100	20.0100	+0.806%	326	+9.495%
2023-11-30	19.8600	19.8600	19.8500	19.8500	-0.351%	1,700	+10.378%
2023-11-29	19.9200	19.9200	19.9200	19.9200	+1.220%	2,025	+9.990%
2023-11-27	19.6800	19.6800	19.6800	19.6800	+0.306%	1,700	+11.331%
2023-11-22	19.7000	19.7000	19.6200	19.6200	0.000%	11,670	+11.672%
2023-11-15	19.6400	19.6400	19.6200	19.6200	0.000%	2,701	+11.672%
2023-11-14	19.6200	19.6200	19.6200	19.6200	+4.362%	200	+11.672%
2023-11-09	19.0000	19.0000	18.7900	18.8000	-1.416%	3,600	+16.543%
2023-11-08	19.1300	19.1300	19.0700	19.0700	-1.701%	1,500	+14.893%
2023-11-03	19.4000	19.4000	19.4000	19.4000	+4.357%	1,600	+12.938%
2023-11-02	18.5900	18.5900	18.5900	18.5900	+0.432%	128	+17.859%
2023-11-01	18.5100	18.5100	18.5100	18.5100	+0.927%	100	+18.368%
2023-10-31	18.3200	18.3400	18.3200	18.3400	+1.889%	2,000	+19.466%
2023-10-30	18.0000	18.0000	18.0000	18.0000	-0.662%	1,000	+21.722%
2023-10-27	18.1200	18.1200	18.1200	18.1200	-0.330%	100	+20.916%
2023-10-26	18.1300	18.2000	18.1300	18.1800	+0.720%	92,940	+20.517%
2023-10-25	18.0000	18.0500	18.0000	18.0500	-2.380%	4,100	+21.385%
2023-10-19	18.4900	18.4900	18.4900	18.4900	-2.221%	800	+18.496%
2023-10-18	18.9900	18.9900	18.9100	18.9100	-1.253%	2,700	+15.865%
2023-10-17	19.1500	19.2500	19.1500	19.1500	0.000%	1,500	+14.413%
2023-10-16	19.1500	19.1500	19.1500	19.1500	+1.216%	425	+14.413%
2023-10-13	18.9200	18.9200	18.9200	18.9200	-1.663%	1,601	+15.803%
2023-10-11	19.2400	19.2400	19.2400	19.2400	+2.069%	100	+13.877%
2023-10-10	18.8500	18.8500	18.8500	18.8500	+1.782%	153	+16.233%
2023-10-04	18.5200	18.5200	18.5200	18.5200	+0.543%	400	+18.305%
2023-10-03	18.3400	18.4200	18.3400	18.4200	-2.229%	2,700	+18.947%
2023-09-28	18.8400	18.8400	18.8400	18.8400	+0.695%	1,600	+16.295%
2023-09-27	18.7700	18.7700	18.7000	18.7100	-0.953%	2,500	+17.103%
2023-09-26	18.9400	19.0000	18.8700	18.8900	-1.203%	2,900	+15.987%
2023-09-25	19.2000	19.2000	19.1200	19.1200	-4.448%	3,000	+14.592%
2023-09-19	20.0100	20.0100	20.0100	20.0100	-0.842%	1,600	+9.495%
2023-09-18	20.1800	20.1800	20.1800	20.1800	-0.542%	1,000	+8.573%
2023-09-15	20.2900	20.2900	20.2900	20.2900	+1.552%	400	+7.984%
2023-09-12	19.9800	19.9800	19.9800	19.9800	-0.498%	2,600	+9.660%
2023-09-11	20.0800	20.0800	20.0800	20.0800	+0.150%	1,300	+9.114%
2023-09-07	20.0500	20.0500	20.0500	20.0500	-1.280%	300	+9.277%
2023-09-01	20.1900	20.3100	20.1900	20.3100	-0.049%	700	+7.878%
2023-08-31	20.3200	20.3200	20.3200	20.3200	-0.392%	1,400	+7.825%
2023-08-30	20.4000	20.4000	20.4000	20.4000	+0.592%	1,200	+7.402%
2023-08-29	20.2800	20.2800	20.2800	20.2800	+0.049%	543	+8.037%
2023-08-24	20.2700	20.2700	20.2700	20.2700	+0.645%	200	+8.091%
2023-08-23	20.0800	20.1400	20.0800	20.1400	+1.461%	1,687	+8.788%
2023-08-22	19.8500	19.8500	19.8500	19.8500	0.000%	900	+10.378%
2023-08-21	19.7500	19.8500	19.7500	19.8500	-1.342%	451	+10.378%
2023-08-17	20.1200	20.1200	20.1200	20.1200	-0.149%	700	+8.897%
2023-08-16	20.1500	20.1500	20.1500	20.1500	-0.346%	300	+8.734%
2023-08-15	20.2300	20.3100	20.2200	20.2200	-0.541%	4,301	+8.358%
2023-08-14	20.3300	20.3300	20.3300	20.3300	-1.071%	355	+7.772%
2023-08-11	20.4800	20.5500	20.4800	20.5500	-0.049%	600	+6.618%
2023-08-09	20.5600	20.5600	20.5600	20.5600	+0.391%	185	+6.566%
2023-08-08	20.4800	20.4800	20.4800	20.4800	+0.294%	5,400	+6.982%
2023-08-04	20.4600	20.4600	20.3900	20.4200	-1.305%	6,300	+7.297%
2023-08-02	20.6700	20.6900	20.6700	20.6900	+0.097%	394	+5.897%
2023-08-01	20.6700	20.6700	20.6700	20.6700	-0.434%	101	+5.999%
2023-07-28	20.7600	20.7600	20.7600	20.7600	-1.798%	649	+5.539%
2023-07-27	21.1400	21.1400	21.1400	21.1400	+0.475%	110	+3.642%
2023-07-26	21.0800	21.0800	21.0400	21.0400	+0.430%	3,091	+4.135%
2023-07-25	20.9500	20.9500	20.9500	20.9500	-0.428%	2,374	+4.582%
2023-07-24	21.0400	21.0400	21.0400	21.0400	-0.237%	100	+4.135%
2023-07-21	21.0900	21.0900	21.0900	21.0900	+1.346%	100	+3.888%
2023-07-20	20.8100	20.8100	20.8100	20.8100	-0.192%	1,600	+5.286%
2023-07-19	20.8900	20.9200	20.8500	20.8500	+0.579%	600	+5.084%
2023-07-18	20.7300	20.7300	20.7300	20.7300	-1.050%	130	+5.692%
2023-07-17	20.9500	20.9500	20.9500	20.9500	+0.383%	1,000	+4.582%
2023-07-13	20.8700	20.8700	20.8700	20.8700	+1.212%	900	+4.983%
2023-07-10	20.6200	20.6200	20.6200	20.6200	-0.242%	604	+6.256%
2023-07-07	20.6700	20.6700	20.6700	20.6700	0.000%	152	+5.999%
2023-07-06	20.5000	20.6700	20.5000	20.6700	-1.100%	900	+5.999%
2023-07-05	20.9000	20.9000	20.9000	20.9000	+2.753%	1,000	+4.833%
2023-06-30	20.3300	20.3400	20.3300	20.3400	+0.993%	200	+7.719%
2023-06-28	20.1400	20.1400	20.1400	20.1400	+2.703%	400	+8.788%
2023-06-26	19.6100	19.6100	19.6100	19.6100	+0.771%	2,700	+11.729%
2023-06-23	19.4600	19.4600	19.4600	19.4600	-3.184%	800	+12.590%
2023-06-21	20.1000	20.1000	20.0900	20.1000	-2.805%	12,900	+9.005%
2023-06-16	20.7300	20.7300	20.6800	20.6800	+0.437%	1,200	+5.948%
2023-06-15	20.5900	20.5900	20.5900	20.5900	-0.291%	100	+6.411%
2023-06-14	20.6200	20.6800	20.6000	20.6500	+0.438%	7,325	+6.102%
2023-06-13	20.5600	20.5600	20.5600	20.5600	+0.391%	300	+6.566%
2023-06-12	20.4900	20.4900	20.4800	20.4800	-0.486%	4,500	+6.982%
2023-06-06	20.5800	20.5800	20.5800	20.5800	+1.680%	2,300	+6.463%
2023-06-01	20.2400	20.2400	20.2400	20.2400	-0.197%	400	+8.251%
2023-05-31	20.2400	20.2800	20.2400	20.2800	-0.295%	796	+8.037%
2023-05-30	20.3400	20.3400	20.3400	20.3400	-0.147%	263	+7.719%
2023-05-29	20.3700	20.3700	20.3700	20.3700	+1.142%	4,800	+7.560%
2023-05-24	20.1400	20.1400	20.1400	20.1400	-1.900%	1,641	+8.788%
2023-05-23	20.6300	20.6300	20.5300	20.5300	-0.581%	500	+6.722%
2023-05-19	20.6500	20.6500	20.6500	20.6500	+0.830%	200	+6.102%
2023-05-18	20.4800	20.4800	20.4800	20.4800	-0.292%	275	+6.982%
2023-05-17	20.5400	20.5400	20.5400	20.5400	-1.722%	100	+6.670%
2023-05-10	20.8100	20.9000	20.8100	20.9000	+0.192%	6,200	+4.833%
2023-05-05	20.8600	20.8600	20.8600	20.8600	+0.579%	1,600	+5.034%
2023-05-04	20.7400	20.7400	20.7400	20.7400	0.000%	200	+5.641%
2023-05-03	20.8200	20.9100	20.7400	20.7400	-1.002%	2,900	+5.641%
2023-04-27	20.9500	20.9500	20.9500	20.9500	+1.013%	431	+4.582%
2023-04-26	20.8000	20.8000	20.7200	20.7400	-0.813%	1,206	+5.641%
2023-04-24	20.8900	20.9100	20.8900	20.9100	-0.665%	1,300	+4.782%
2023-04-21	20.9200	21.0500	20.9200	21.0500	+0.477%	1,600	+4.086%
2023-04-20	20.9500	20.9500	20.9500	20.9500	-0.191%	728	+4.582%
2023-04-19	20.9900	20.9900	20.9900	20.9900	+0.479%	1,200	+4.383%
2023-04-18	20.8900	20.8900	20.8900	20.8900	+0.384%	2,600	+4.883%
2023-04-17	20.8100	20.8100	20.8100	20.8100	+1.265%	162	+5.286%
2023-04-14	20.5500	20.5500	20.5500	20.5500	-1.486%	225	+6.618%
2023-04-13	20.8600	20.8600	20.8600	20.8600	-0.430%	196	+5.034%
2023-04-12	21.0900	21.0900	20.9500	20.9500	+0.383%	3,500	+4.582%
2023-04-11	20.9200	20.9200	20.8700	20.8700	+0.870%	2,100	+4.983%
2023-04-10	20.7100	20.7100	20.6900	20.6900	+0.048%	2,400	+5.897%
2023-04-04	20.6600	20.7700	20.5400	20.6800	+0.633%	4,800	+5.948%
2023-03-31	20.5500	20.5500	20.5500	20.5500	+1.532%	300	+6.618%
2023-03-29	20.3300	20.3300	20.2400	20.2400	-0.049%	738	+8.251%
2023-03-27	20.2500	20.2500	20.2500	20.2500	+1.912%	600	+8.198%
2023-03-24	19.8700	19.8700	19.8700	19.8700	-1.780%	600	+10.267%
2023-03-22	20.2100	20.3400	20.2100	20.2300	-1.124%	2,300	+8.304%
2023-03-21	20.5600	20.5700	20.4600	20.4600	-0.341%	2,400	+7.087%
2023-03-20	20.5200	20.5300	20.5200	20.5300	-1.251%	803	+6.722%
2023-03-16	20.8100	20.8100	20.7700	20.7900	-0.096%	900	+5.387%
2023-03-15	20.8100	20.8100	20.7800	20.8100	-0.287%	362	+5.286%
2023-03-14	21.0000	21.0000	20.8100	20.8700	+0.530%	858	+4.983%
2023-03-13	20.7600	20.7600	20.7600	20.7600	+0.387%	282	+5.539%
2023-03-10	20.6800	20.7200	20.6800	20.6800	-4.788%	1,500	+5.948%
2023-03-08	21.5000	21.7200	21.5000	21.7200	+1.070%	500	+0.875%
2023-03-07	21.7800	21.7800	21.4300	21.4900	-1.377%	8,200	+1.954%
2023-03-06	21.8900	21.8900	21.7700	21.7900	0.000%	4,200	+0.551%
2023-03-03	21.7900	21.7900	21.7900	21.7900	+1.443%	400	+0.551%
2023-03-02	21.4400	21.4800	21.4400	21.4800	+0.656%	470	+2.002%
2023-03-01	21.4300	21.4300	21.3400	21.3400	-1.386%	500	+2.671%
2023-02-28	21.6400	21.6400	21.6400	21.6400	+0.371%	100	+1.248%
2023-02-24	21.5900	21.5900	21.5600	21.5600	-0.828%	1,200	+1.623%
2023-02-23	21.7400	21.7400	21.7400	21.7400	+0.046%	600	+0.782%
2023-02-22	21.8800	21.8800	21.7300	21.7300	-0.867%	332	+0.828%
2023-02-21	22.0600	22.0600	21.9200	21.9200	-0.994%	3,939	-0.046%
2023-02-17	22.1400	22.1400	22.1400	22.1400	-0.895%	200	-1.039%
2023-02-16	22.1700	22.3400	22.1700	22.3400	+0.269%	2,900	-1.925%
2023-02-15	22.2900	22.2900	22.2800	22.2800	-0.090%	40,186	-1.661%
2023-02-14	22.2500	22.3200	22.2100	22.3000	-0.224%	2,195	-1.749%
2023-02-13	22.3500	22.3500	22.3500	22.3500	+0.134%	1,302	-1.969%
2023-02-09	22.4600	22.4600	22.3200	22.3200	+0.090%	1,825	-1.837%
2023-02-07	22.3000	22.3000	22.3000	22.3000	-0.491%	3,000	-1.749%
2023-02-06	22.3400	22.4100	22.3400	22.4100	-1.538%	4,840	-2.231%
2023-02-02	22.7300	22.7600	22.7100	22.7600	+2.986%	2,674	-3.735%
2023-02-01	22.0800	22.1000	22.0800	22.1000	+0.318%	4,300	-0.860%
2023-01-31	22.0000	22.0500	21.9500	22.0300	+0.594%	700	-0.545%
2023-01-30	22.0400	22.0400	21.9000	21.9000	-0.182%	2,500	+0.046%
2023-01-27	21.9400	21.9400	21.9400	21.9400	+1.013%	450	-0.137%
2023-01-25	21.7100	21.7200	21.7100	21.7200	+0.092%	10,400	+0.875%
2023-01-24	21.6100	21.7000	21.6100	21.7000	+0.977%	1,050	+0.968%
2023-01-19	21.4900	21.5500	21.4900	21.4900	-0.601%	2,000	+1.954%
2023-01-18	21.6500	21.6700	21.6200	21.6200	-0.415%	2,224	+1.341%
2023-01-17	21.6800	21.7100	21.6800	21.7100	+0.883%	10,346	+0.921%
2023-01-12	21.4000	21.5200	21.4000	21.5200	+0.749%	200	+1.812%
2023-01-11	21.3600	21.3600	21.3600	21.3600	+3.039%	900	+2.575%
2023-01-10	20.7300	20.7300	20.7300	20.7300	+0.876%	3,600	+5.692%
2023-01-06	20.5500	20.5500	20.5500	20.5500	-0.532%	3,609	+6.618%
2023-01-04	20.6600	20.6600	20.6600	20.6600	+0.879%	101	+6.050%
2023-01-03	20.4800	20.4800	20.4800	20.4800	+2.451%	350	+6.982%
2022-12-28	19.9900	19.9900	19.9900	19.9900	-1.089%	182	+9.605%
2022-12-23	20.2800	20.2800	20.2100	20.2100	+0.497%	19,108	+8.412%
2022-12-22	20.1000	20.1100	20.1000	20.1100	-0.985%	5,300	+8.951%
2022-12-21	20.4200	20.4300	20.3100	20.3100	+0.148%	6,160	+7.878%
2022-12-20	20.2100	20.3100	20.2100	20.2800	-0.246%	7,400	+8.037%
2022-12-19	20.5100	20.5100	20.3300	20.3300	-2.400%	4,200	+7.772%
2022-12-16	20.8900	20.8900	20.5500	20.8300	-1.420%	39,804	+5.185%
2022-12-15	21.1600	21.1600	21.0800	21.1300	-0.611%	5,000	+3.691%
2022-12-14	21.5200	21.5200	21.2600	21.2600	-0.328%	21,737	+3.057%
2022-12-13	21.3300	21.3300	21.3300	21.3300	+1.042%	200	+2.719%
2022-12-09	21.2100	21.2100	21.1100	21.1100	-0.518%	3,380	+3.790%
2022-12-08	21.2300	21.2500	21.2100	21.2200	+0.760%	7,235	+3.252%
2022-12-07	21.0100	21.1500	21.0100	21.0600	+0.143%	2,891	+4.036%
2022-12-06	21.0300	21.0300	21.0300	21.0300	-0.567%	100	+4.184%
2022-12-05	21.1500	21.1500	21.1500	21.1500	-0.424%	1,066	+3.593%
2022-12-02	21.2400	21.2400	21.2400	21.2400	+1.773%	701	+3.154%
2022-11-28	21.1800	21.1800	20.8700	20.8700	+1.065%	4,587	+4.983%
2022-11-17	20.5900	20.6500	20.5900	20.6500	-0.864%	678	+6.102%
2022-11-16	20.8300	20.8300	20.8300	20.8300	+0.096%	586	+5.185%
2022-11-15	20.8100	20.8100	20.8100	20.8100	-1.608%	859	+5.286%
2022-11-11	21.2300	21.2300	21.1500	21.1500	+4.548%	1,300	+3.593%
2022-11-09	20.2300	20.2300	20.2300	20.2300	+0.198%	300	+8.304%
2022-11-08	20.1900	20.1900	20.1900	20.1900	+0.149%	100	+8.519%
2022-11-07	20.1400	20.2300	20.1400	20.1600	-1.322%	21,600	+8.681%
2022-11-02	20.4300	20.4300	20.4300	20.4300	-0.681%	2,600	+7.244%
2022-11-01	20.5600	20.5700	20.5600	20.5700	0.000%	1,300	+6.514%
2022-10-31	20.5700	20.5700	20.5700	20.5700	+1.530%	488	+6.514%
2022-10-27	20.3800	20.4000	20.2500	20.2600	-0.589%	22,500	+8.144%
2022-10-26	20.3800	20.3800	20.3800	20.3800	+0.592%	10,000	+7.507%
2022-10-25	20.0000	20.2600	20.0000	20.2600	+2.582%	4,382	+8.144%
2022-10-24	19.7500	19.7500	19.7500	19.7500	-0.051%	8,787	+10.937%
2022-10-21	19.7600	19.7600	19.7600	19.7600	+0.152%	314	+10.881%
2022-10-20	19.6800	19.7300	19.6800	19.7300	+0.254%	1,302	+11.049%
2022-10-19	19.7500	19.7500	19.6800	19.6800	-2.041%	699	+11.331%
2022-10-17	20.0900	20.0900	20.0900	20.0900	+1.722%	273	+9.059%
2022-10-14	19.7500	19.7500	19.7500	19.7500	-1.151%	600	+10.937%
2022-10-13	19.9800	19.9800	19.9800	19.9800	+1.731%	872	+9.660%
2022-10-12	19.6500	19.6500	19.6000	19.6400	-0.456%	811	+11.558%
2022-10-11	19.7300	19.7300	19.7300	19.7300	-4.177%	108	+11.049%
2022-09-30	20.4500	20.6100	20.4500	20.5900	+1.679%	400	+6.411%
2022-09-29	20.2500	20.2500	20.2500	20.2500	-1.794%	100	+8.198%
2022-09-28	20.6200	20.6200	20.6200	20.6200	+0.389%	238	+6.256%
2022-09-27	20.5400	20.5400	20.5400	20.5400	-0.291%	2,500	+6.670%
2022-09-26	20.7000	20.7000	20.6000	20.6000	-2.554%	1,071	+6.359%
2022-09-22	21.1400	21.1400	21.1400	21.1400	-6.086%	313	+3.642%
2022-09-13	22.5100	22.5100	22.5100	22.5100	-1.617%	202	-2.665%
2022-09-12	22.8800	22.8800	22.8800	22.8800	+3.717%	200	-4.240%
2022-09-02	22.0600	22.0600	22.0600	22.0600	-1.693%	350	-0.680%
2022-08-30	22.5600	22.5600	22.4400	22.4400	-0.752%	737	-2.362%
2022-08-29	22.6200	22.6200	22.6100	22.6100	-0.572%	817	-3.096%
2022-08-26	22.9700	22.9700	22.7400	22.7400	-0.829%	918	-3.650%
2022-08-24	22.9300	22.9300	22.9300	22.9300	-4.059%	491	-4.448%
2022-08-18	23.9000	23.9000	23.9000	23.9000	0.000%	1,078	-8.326%
2022-08-15	23.7500	23.9000	23.7500	23.9000	+0.844%	418	-8.326%
2022-08-12	23.7000	23.7000	23.7000	23.7000	+0.339%	100	-7.553%
2022-08-11	23.6200	23.6200	23.6200	23.6200	+0.811%	561	-7.240%
2022-08-10	23.4300	23.4300	23.4300	23.4300	+1.914%	487	-6.487%
2022-08-04	22.9900	22.9900	22.9900	22.9900	-0.174%	700	-4.698%
2022-07-28	23.0200	23.0300	23.0200	23.0300	+3.320%	3,200	-4.863%
2022-07-27	22.3200	22.3200	22.2600	22.2900	-0.268%	6,321	-1.705%
2022-07-26	22.3500	22.3500	22.3500	22.3500	+1.591%	854	-1.969%
2022-07-20	22.0000	22.0000	22.0000	22.0000	+0.917%	198	-0.409%
2022-07-18	21.9400	21.9500	21.8000	21.8000	-0.092%	2,631	+0.505%
2022-07-13	21.8200	21.8200	21.8200	21.8200	-0.818%	316	+0.412%
2022-07-12	22.0000	22.0000	22.0000	22.0000	-0.091%	2,100	-0.409%
2022-07-08	22.0200	22.0200	22.0200	22.0200	-0.452%	100	-0.500%
2022-07-06	22.1200	22.1200	22.1200	22.1200	+1.468%	2,522	-0.949%
2022-07-05	21.8200	21.8200	21.8000	21.8000	+0.138%	1,600	+0.505%
2022-06-30	21.5900	21.7700	21.5900	21.7700	+0.323%	1,450	+0.643%
2022-06-29	21.8200	21.8200	21.7000	21.7000	-0.823%	2,486	+0.968%
2022-06-28	21.8800	21.8800	21.8800	21.8800	+0.783%	225	+0.137%
2022-06-23	21.7100	21.7100	21.7100	21.7100	+0.696%	193	+0.921%
2022-06-22	21.5600	21.5600	21.5600	21.5600	-0.185%	2,504	+1.623%
2022-06-21	21.6100	21.6100	21.6000	21.6000	+1.551%	4,386	+1.435%
2022-06-17	21.2900	21.2900	21.2700	21.2700	-1.437%	3,430	+3.009%
2022-06-15	21.5800	21.5800	21.5800	21.5800	-6.296%	4,633	+1.529%
2022-06-07	23.0100	23.0400	23.0100	23.0300	-1.665%	38,065	-4.863%
2022-05-31	23.4000	23.4400	23.4000	23.4200	-0.889%	1,907	-6.447%
2022-05-30	23.6300	23.6300	23.6300	23.6300	-0.127%	346	-7.279%
2022-05-27	23.6600	23.6600	23.6600	23.6600	+2.959%	100	-7.396%
2022-05-20	22.9800	22.9800	22.9800	22.9800	0.000%	194	-4.656%
2022-05-12	22.9800	22.9800	22.9800	22.9800	-4.330%	175	-4.656%
2022-05-05	24.0200	24.0200	24.0200	24.0200	-1.396%	1,140	-8.784%
2022-05-02	24.2400	24.3600	24.2400	24.3600	-3.180%	1,208	-10.057%
2022-04-29	25.1600	25.1600	25.1600	25.1600	-0.984%	215	-12.917%
2022-04-28	25.4100	25.4100	25.4100	25.4100	-1.205%	293	-13.774%
2022-04-26	25.8800	25.8900	25.7200	25.7200	-2.094%	8,750	-14.813%
2022-04-21	26.2700	26.2700	26.2700	26.2700	+0.420%	1,006	-16.597%
2022-04-20	26.1600	26.1600	26.1600	26.1600	+1.909%	305	-16.246%
2022-04-18	25.6700	25.6700	25.6700	25.6700	-0.696%	193	-14.647%
2022-04-14	25.8500	25.8500	25.8500	25.8500	+0.466%	171	-15.242%
2022-04-13	25.6800	25.7300	25.6800	25.7300	+0.273%	460	-14.846%
2022-04-11	25.7000	25.7000	25.6600	25.6600	-0.927%	1,001	-14.614%
2022-04-07	25.9000	25.9000	25.9000	25.9000	+1.569%	189	-15.405%
2022-04-06	25.5000	25.5000	25.5000	25.5000	-1.316%	300	-14.078%
2022-04-05	25.8400	25.8400	25.8400	25.8400	+0.545%	100	-15.209%
2022-04-04	25.6700	25.7000	25.6700	25.7000	+0.156%	450	-14.747%
2022-04-01	25.6600	25.6600	25.6600	25.6600	-0.735%	200	-14.614%
2022-03-30	25.7300	25.8500	25.7300	25.8500	+0.701%	8,801	-15.242%
2022-03-29	25.6700	25.6700	25.6700	25.6700	+0.983%	3,900	-14.647%
2022-03-21	25.5400	25.5400	25.4200	25.4200	-1.205%	300	-13.808%
2022-03-18	25.7000	25.7300	25.7000	25.7300	+0.390%	1,526	-14.846%
2022-03-17	25.6300	25.6300	25.6300	25.6300	+1.025%	200	-14.514%
2022-03-16	25.3700	25.3700	25.3600	25.3700	+1.480%	6,898	-13.638%
2022-03-15	25.0000	25.0000	25.0000	25.0000	-0.990%	200	-12.360%
2022-03-10	25.1100	25.2500	25.1100	25.2500	+1.732%	17,400	-13.228%
2022-03-07	25.0400	25.0400	24.8200	24.8200	-0.958%	500	-11.724%
2022-03-04	25.0600	25.0600	25.0600	25.0600	+0.240%	5,588	-12.570%
2022-03-03	25.0000	25.0000	25.0000	25.0000	+1.379%	178	-12.360%
2022-02-24	24.3600	24.6600	24.3600	24.6600	-0.964%	7,822	-11.152%
2022-02-18	24.8900	24.9000	24.8900	24.9000	-0.240%	2,456	-12.008%
2022-02-17	25.1300	25.1300	24.9600	24.9600	-1.031%	6,300	-12.220%
2022-02-16	25.0900	25.2200	25.0900	25.2200	-0.277%	13,130	-13.125%
2022-02-15	25.2900	25.2900	25.2900	25.2900	+0.517%	244	-13.365%
2022-02-14	25.1600	25.1600	25.1600	25.1600	-1.101%	5,030	-12.917%
2022-02-11	25.4400	25.4400	25.4400	25.4400	-0.586%	941	-13.876%
2022-02-10	25.5900	25.5900	25.5900	25.5900	-0.428%	300	-14.381%
2022-02-09	25.7000	25.7200	25.7000	25.7000	+1.501%	1,697	-14.747%
2022-02-08	25.3200	25.3200	25.3200	25.3200	-0.315%	531	-13.468%
2022-02-07	25.4200	25.4200	25.4000	25.4000	-1.283%	1,685	-13.740%
2022-02-03	25.7900	25.7900	25.6900	25.7300	+1.259%	1,300	-14.846%
2022-01-31	25.2100	25.4100	25.2100	25.4100	+3.630%	4,440	-13.774%
2022-01-27	24.9300	24.9300	24.5200	24.5200	-1.959%	8,165	-10.644%
2022-01-25	24.7200	25.0100	24.7200	25.0100	+2.626%	1,040	-12.395%
2022-01-24	24.3700	24.3700	24.3700	24.3700	-5.212%	3,001	-10.094%
2022-01-18	25.7100	25.7100	25.7100	25.7100	-0.349%	387	-14.780%
2022-01-14	25.8000	25.8000	25.8000	25.8000	-1.187%	150	-15.078%
2022-01-13	26.1100	26.1100	26.1100	26.1100	+0.269%	453	-16.086%
2022-01-12	26.0400	26.0400	26.0400	26.0400	-1.064%	356	-15.860%
2022-01-07	26.3200	26.3200	26.3200	26.3200	-1.423%	168	-16.755%
2022-01-05	26.8500	26.8500	26.7000	26.7000	-1.621%	296	-17.940%

.dark-mode .M0RGcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0RGcY{ color: #333333; background-color: white; border: 2px solid #333333; }CGRECI GLOBAL REIT PRIVATE POOLstock TSE

CGRE
CI GLOBAL REIT PRIVATE POOL
stock TSE