Dark

CGRA
CI GLOBAL REAL ASSET PRIVATE POOL
stock TSE

Inactive

Aug 1, 2024

22.09CAD+0.181%(+0.04)1,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	22.0900	22.0900	22.0900	22.0900	+0.181%	1,600	0.000%
2024-07-31	22.0500	22.0500	22.0500	22.0500	+4.651%	100	+0.181%
2024-07-10	21.0700	21.0700	21.0700	21.0700	+2.034%	1,000	+4.841%
2024-07-02	20.6600	20.6600	20.6500	20.6500	+0.243%	1,500	+6.973%
2024-06-25	20.6000	20.6000	20.6000	20.6000	-1.152%	500	+7.233%
2024-06-24	20.8400	20.8400	20.8400	20.8400	+0.385%	100	+5.998%
2024-06-20	20.7600	20.7600	20.7600	20.7600	+0.777%	1,000	+6.407%
2024-06-19	20.6000	20.6000	20.6000	20.6000	-1.009%	200	+7.233%
2024-06-12	20.8900	20.8900	20.8100	20.8100	+0.677%	1,100	+6.151%
2024-06-11	20.6700	20.6700	20.6700	20.6700	-0.529%	100	+6.870%
2024-06-07	20.8200	20.8200	20.7800	20.7800	+1.863%	1,135	+6.304%
2024-05-29	20.4000	20.4000	20.4000	20.4000	-0.923%	100	+8.284%
2024-05-28	20.6500	20.6500	20.5900	20.5900	-0.483%	200	+7.285%
2024-05-24	20.6900	20.6900	20.6900	20.6900	-2.498%	100	+6.767%
2024-05-15	21.2200	21.2200	21.2200	21.2200	+1.096%	600	+4.100%
2024-05-13	20.9900	20.9900	20.9900	20.9900	-0.190%	100	+5.241%
2024-05-09	21.0300	21.0300	21.0300	21.0300	+3.698%	1,600	+5.040%
2024-05-01	20.2800	20.2800	20.2800	20.2800	-0.588%	100	+8.925%
2024-04-29	20.4000	20.4000	20.4000	20.4000	-1.067%	1,000	+8.284%
2024-04-11	20.6800	20.6800	20.6200	20.6200	-1.056%	2,200	+7.129%
2024-04-02	20.8400	20.8400	20.8400	20.8400	-0.762%	1,600	+5.998%
2024-03-27	21.0000	21.0000	21.0000	21.0000	+0.768%	700	+5.190%
2024-03-26	20.8400	20.8400	20.8400	20.8400	+0.048%	700	+5.998%
2024-03-20	20.8300	20.8300	20.8300	20.8300	-1.186%	600	+6.049%
2024-03-13	21.0900	21.0900	21.0800	21.0800	+0.095%	300	+4.791%
2024-03-11	21.0600	21.0600	21.0600	21.0600	+0.669%	400	+4.891%
2024-03-05	20.9200	20.9200	20.9200	20.9200	+0.625%	100	+5.593%
2024-02-29	20.7900	20.7900	20.7900	20.7900	+1.168%	100	+6.253%
2024-02-27	20.5500	20.5500	20.5500	20.5500	0.000%	1,600	+7.494%
2024-02-15	20.5500	20.5500	20.5500	20.5500	+1.682%	100	+7.494%
2024-02-13	20.2100	20.2100	20.2100	20.2100	-1.559%	2,100	+9.302%
2024-02-12	20.5300	20.5300	20.5300	20.5300	-1.156%	100	+7.599%
2024-01-23	20.7400	20.7700	20.7400	20.7700	-0.384%	300	+6.355%
2024-01-22	20.8500	20.8500	20.8500	20.8500	+0.192%	300	+5.947%
2024-01-19	20.8100	20.8100	20.8100	20.8100	+0.873%	100	+6.151%
2024-01-18	20.6300	20.6300	20.6300	20.6300	-0.242%	100	+7.077%
2024-01-17	20.6800	20.6800	20.6800	20.6800	-2.315%	100	+6.818%
2024-01-12	21.1700	21.1700	21.1700	21.1700	+0.666%	100	+4.346%
2024-01-11	21.0300	21.0300	21.0300	21.0300	-0.379%	200	+5.040%
2024-01-09	21.1100	21.1100	21.1100	21.1100	+0.285%	400	+4.642%
2024-01-08	21.0500	21.0500	21.0500	21.0500	-0.047%	100	+4.941%
2023-12-20	21.0400	21.0600	21.0400	21.0600	-0.331%	88,000	+4.891%
2023-12-15	21.0600	21.1300	21.0600	21.1300	-1.354%	1,700	+4.543%
2023-12-14	21.4200	21.4200	21.4200	21.4200	+2.832%	5,000	+3.128%
2023-12-13	20.7600	20.8300	20.7600	20.8300	+0.628%	95,166	+6.049%
2023-12-12	20.7000	20.7000	20.7000	20.7000	+6.756%	400	+6.715%
2023-10-12	19.3900	19.3900	19.3900	19.3900	+0.103%	900	+13.925%
2023-10-11	19.3800	19.3800	19.3700	19.3700	+0.311%	1,000	+14.042%
2023-09-26	19.3100	19.3100	19.3100	19.3100	-2.622%	100	+14.397%
2023-09-21	20.0200	20.0200	19.8300	19.8300	-2.459%	9,128	+11.397%
2023-09-14	20.3600	20.3600	20.3300	20.3300	+0.843%	6,000	+8.657%
2023-09-12	20.1600	20.1600	20.1600	20.1600	-0.247%	300	+9.573%
2023-09-11	20.3300	20.3300	20.2100	20.2100	+0.149%	6,500	+9.302%
2023-09-06	20.1800	20.1800	20.1800	20.1800	-0.981%	6,000	+9.465%
2023-09-01	20.3800	20.3800	20.3800	20.3800	-1.068%	1,200	+8.391%
2023-08-31	20.6000	20.6000	20.6000	20.6000	+0.931%	100	+7.233%
2023-08-29	20.4100	20.4100	20.4100	20.4100	+0.542%	6,000	+8.231%
2023-08-25	20.3000	20.3000	20.3000	20.3000	-1.695%	300	+8.818%
2023-08-10	20.6500	20.6500	20.6500	20.6500	+0.732%	200	+6.973%
2023-08-08	20.5100	20.5100	20.5000	20.5000	-0.437%	4,860	+7.756%
2023-08-04	20.5600	20.5900	20.4700	20.5900	-1.577%	21,700	+7.285%
2023-07-27	20.9200	20.9200	20.9200	20.9200	-0.476%	200	+5.593%
2023-07-26	21.0200	21.0200	21.0200	21.0200	+0.430%	929	+5.090%
2023-07-24	20.9300	20.9300	20.9300	20.9300	+3.154%	300	+5.542%
2023-06-29	20.2900	20.2900	20.2900	20.2900	+0.396%	1,300	+8.871%
2023-06-28	20.2200	20.2200	20.2100	20.2100	+1.814%	1,900	+9.302%
2023-06-23	19.8500	19.8500	19.8500	19.8500	-2.313%	700	+11.285%
2023-06-21	20.3200	20.3200	20.3200	20.3200	-1.788%	1,600	+8.711%
2023-06-16	20.6900	20.6900	20.6900	20.6900	+0.878%	100	+6.767%
2023-06-13	20.5100	20.5100	20.5100	20.5100	-0.582%	265	+7.704%
2023-06-08	20.6300	20.6300	20.6300	20.6300	+1.576%	6,000	+7.077%
2023-05-31	20.3100	20.3100	20.3100	20.3100	0.000%	360	+8.764%
2023-05-30	20.3100	20.3100	20.3100	20.3100	-2.869%	1,600	+8.764%
2023-05-11	20.9200	20.9200	20.9100	20.9100	-0.096%	2,200	+5.643%
2023-05-09	20.9300	20.9300	20.9300	20.9300	-0.476%	1,000	+5.542%
2023-05-05	21.0300	21.0300	21.0300	21.0300	-0.661%	100	+5.040%
2023-04-27	21.1600	21.1700	21.1600	21.1700	+0.189%	2,100	+4.346%
2023-04-25	21.1300	21.1300	21.1300	21.1300	-0.142%	100	+4.543%
2023-04-24	21.1600	21.1600	21.1600	21.1600	+0.380%	1,600	+4.395%
2023-04-20	21.0800	21.0800	21.0800	21.0800	-0.189%	1,000	+4.791%
2023-04-18	21.0400	21.1200	21.0400	21.1200	+0.380%	2,700	+4.593%
2023-04-13	21.0400	21.0400	21.0400	21.0400	-0.332%	1,600	+4.990%
2023-04-12	21.1100	21.1100	21.1100	21.1100	-0.047%	1,600	+4.642%
2023-04-11	21.1200	21.1200	21.1200	21.1200	+3.988%	1,600	+4.593%
2023-03-28	20.3100	20.3100	20.3100	20.3100	+0.346%	400	+8.764%
2023-03-24	19.9700	20.2400	19.9700	20.2400	-1.268%	1,900	+9.140%
2023-03-17	20.5000	20.5000	20.5000	20.5000	-1.395%	1,600	+7.756%
2023-03-16	20.7900	20.7900	20.7900	20.7900	+0.971%	1,600	+6.253%
2023-03-15	20.5800	20.5900	20.5800	20.5900	-0.097%	6,000	+7.285%
2023-03-13	20.6100	20.6100	20.6100	20.6100	-0.048%	6,000	+7.181%
2023-03-10	20.6200	20.6200	20.6200	20.6200	-1.950%	1,600	+7.129%
2023-03-09	21.0300	21.0300	21.0300	21.0300	-1.175%	1,600	+5.040%
2023-03-08	21.2800	21.2800	21.2800	21.2800	+0.901%	1,608	+3.806%
2023-03-07	21.2000	21.2000	21.0900	21.0900	-0.939%	500	+4.742%
2023-02-27	21.2900	21.2900	21.2900	21.2900	+0.188%	246	+3.758%
2023-02-24	21.2500	21.2500	21.2500	21.2500	-0.515%	200	+3.953%
2023-02-23	21.4300	21.4300	21.3600	21.3600	-1.657%	1,800	+3.418%
2023-02-13	21.7200	21.7200	21.7200	21.7200	+0.046%	1,600	+1.703%
2023-02-09	21.7100	21.7100	21.7100	21.7100	+0.836%	1,600	+1.750%
2023-01-31	21.5300	21.5300	21.5300	21.5300	-0.646%	100	+2.601%
2023-01-27	21.6700	21.6700	21.6700	21.6700	+1.309%	400	+1.938%
2023-01-20	21.3900	21.3900	21.3900	21.3900	-0.419%	100	+3.273%
2023-01-18	21.4800	21.4800	21.4800	21.4800	-0.785%	1,600	+2.840%
2023-01-17	21.6300	21.6500	21.6300	21.6500	+0.092%	200	+2.032%
2023-01-16	21.6300	21.6300	21.6300	21.6300	+5.307%	400	+2.127%
2023-01-05	20.5400	20.5400	20.5400	20.5400	-1.250%	1,600	+7.546%
2023-01-04	20.7000	20.8000	20.7000	20.8000	+0.386%	500	+6.202%
2022-12-29	20.7200	20.7200	20.7200	20.7200	+1.221%	1,632	+6.612%
2022-12-28	20.4700	20.4700	20.4700	20.4700	-1.063%	400	+7.914%
2022-12-23	20.6900	20.6900	20.6900	20.6900	+0.927%	400	+6.767%
2022-12-22	20.5000	20.5000	20.5000	20.5000	-2.195%	192	+7.756%
2022-12-16	20.8300	20.9600	20.8300	20.9600	-1.781%	2,600	+5.391%
2022-12-05	21.3400	21.3400	21.3400	21.3400	-0.882%	2,500	+3.515%
2022-12-02	21.5300	21.5300	21.5300	21.5300	+2.768%	1,500	+2.601%
2022-11-18	20.9500	20.9500	20.9500	20.9500	+1.355%	2,500	+5.442%
2022-11-17	20.6800	20.6800	20.6700	20.6700	+0.097%	3,000	+6.870%
2022-11-16	20.6500	20.6500	20.6500	20.6500	-1.054%	6,000	+6.973%
2022-11-15	20.8700	20.8700	20.8700	20.8700	-0.619%	104	+5.846%
2022-11-11	21.0000	21.0000	21.0000	21.0000	+4.270%	2,500	+5.190%
2022-11-02	20.2600	20.2600	20.1400	20.1400	-1.226%	6,000	+9.682%
2022-10-31	20.3900	20.3900	20.3900	20.3900	+1.747%	2,500	+8.337%
2022-10-26	20.0400	20.0400	20.0400	20.0400	+2.141%	2,500	+10.230%
2022-10-19	19.6200	19.6200	19.6200	19.6200	0.000%	1,500	+12.589%
2022-10-14	19.6200	19.6200	19.6200	19.6200	-0.102%	400	+12.589%
2022-10-07	19.6400	19.6400	19.6400	19.6400	-3.820%	2,500	+12.475%
2022-10-05	20.4200	20.4200	20.4200	20.4200	+1.643%	100	+8.178%
2022-09-30	20.0900	20.0900	20.0900	20.0900	-0.446%	1,075	+9.955%
2022-09-26	20.1800	20.1800	20.1800	20.1800	-1.175%	6,000	+9.465%
2022-09-23	20.4200	20.4200	20.4200	20.4200	-1.448%	6,000	+8.178%
2022-09-22	20.7700	20.7700	20.7200	20.7200	-2.494%	10,000	+6.612%
2022-09-21	21.2600	21.2600	21.2500	21.2500	+0.616%	6,000	+3.953%
2022-09-20	21.1200	21.1200	21.1200	21.1200	-2.267%	700	+4.593%
2022-09-15	21.6100	21.6100	21.6100	21.6100	-0.598%	6,000	+2.221%
2022-09-13	21.7400	21.7400	21.7400	21.7400	-1.047%	400	+1.610%
2022-09-09	21.9700	21.9700	21.9700	21.9700	+2.568%	300	+0.546%
2022-09-06	21.4200	21.4200	21.4200	21.4200	-1.427%	200	+3.128%
2022-08-31	21.7300	21.7300	21.7300	21.7300	-1.630%	6,000	+1.657%
2022-08-26	22.0900	22.0900	22.0900	22.0900	-0.853%	230	0.000%
2022-08-25	22.2800	22.2800	22.2800	22.2800	+0.090%	100	-0.853%
2022-08-24	22.2600	22.2600	22.2600	22.2600	+4.852%	2,500	-0.764%
2022-07-20	21.2200	21.2300	21.2200	21.2300	+1.530%	2,635	+4.051%
2022-07-15	20.9100	20.9100	20.9100	20.9100	+0.674%	2,588	+5.643%
2022-07-14	20.7700	20.7700	20.7700	20.7700	-1.377%	3,900	+6.355%
2022-06-28	21.0600	21.0600	21.0600	21.0600	-0.095%	2,501	+4.891%
2022-06-24	21.0800	21.0800	21.0800	21.0800	+1.541%	2,550	+4.791%
2022-06-23	20.7600	20.7600	20.7600	20.7600	+0.048%	500	+6.407%
2022-06-21	20.7500	20.7500	20.7500	20.7500	+1.318%	300	+6.458%
2022-06-17	20.4700	20.4800	20.4700	20.4800	-2.010%	2,722	+7.861%
2022-06-13	20.9000	20.9000	20.9000	20.9000	-6.404%	2,500	+5.694%
2022-06-07	22.2300	22.3300	22.2300	22.3300	+0.224%	2,700	-1.075%
2022-06-06	22.2800	22.2800	22.2800	22.2800	-0.224%	2,514	-0.853%
2022-05-26	22.3300	22.3300	22.3300	22.3300	+0.767%	2,500	-1.075%
2022-05-24	22.1600	22.1600	22.1600	22.1600	+1.885%	320	-0.316%
2022-05-19	21.7500	21.7500	21.7500	21.7500	-1.226%	4,000	+1.563%
2022-05-11	22.0200	22.0200	22.0200	22.0200	-4.427%	100	+0.318%
2022-05-04	23.0400	23.0400	23.0400	23.0400	-1.538%	3,900	-4.123%
2022-04-26	23.4900	23.4900	23.4000	23.4000	0.000%	2,670	-5.598%
2022-04-25	23.4000	23.4000	23.4000	23.4000	-1.639%	760	-5.598%
2022-04-22	23.7900	23.7900	23.7900	23.7900	+0.720%	200	-7.146%
2022-04-12	23.6300	23.6300	23.6200	23.6200	-0.042%	2,600	-6.478%
2022-04-11	23.6800	23.6800	23.6300	23.6300	-0.922%	4,047	-6.517%
2022-04-08	23.8500	23.8500	23.8500	23.8500	+1.059%	2,500	-7.379%
2022-04-06	23.6000	23.6000	23.6000	23.6000	+0.127%	2,100	-6.398%
2022-04-05	23.5700	23.5700	23.5700	23.5700	+0.255%	2,500	-6.279%
2022-03-31	23.5100	23.5100	23.5100	23.5100	+0.427%	220	-6.040%
2022-03-29	23.4100	23.4100	23.4100	23.4100	+0.775%	2,440	-5.639%
2022-03-21	23.2300	23.2300	23.2300	23.2300	0.000%	103	-4.907%
2022-03-18	23.2400	23.2400	23.2300	23.2300	+0.956%	739	-4.907%
2022-03-16	23.0100	23.0100	23.0100	23.0100	+0.921%	2,534	-3.998%
2022-03-07	22.8000	22.8000	22.8000	22.8000	+1.514%	542	-3.114%
2022-02-24	22.4600	22.4600	22.4600	22.4600	+1.171%	2,500	-1.647%
2022-02-23	22.2000	22.2000	22.2000	22.2000	-1.639%	2,500	-0.495%
2022-02-17	22.5700	22.5700	22.5700	22.5700	-0.660%	2,500	-2.127%
2022-02-15	22.7300	22.7300	22.7200	22.7200	-1.857%	9,600	-2.773%
2022-02-02	23.1500	23.1500	23.1500	23.1500	+3.812%	2,740	-4.579%
2022-01-27	22.5000	22.5000	22.3000	22.3000	0.000%	2,080	-0.942%
2022-01-25	22.3000	22.3000	22.3000	22.3000	-4.210%	1,500	-0.942%
2022-01-12	23.2800	23.2800	23.2800	23.2800	+0.172%	1,000	-5.112%
2022-01-11	23.2400	23.2400	23.2400	23.2400	-1.900%	116	-4.948%
2022-01-05	23.6900	23.6900	23.6900	23.6900	-0.337%	100	-6.754%
2021-12-22	23.7700	23.7700	23.7700	23.7700	+0.084%	2,010	-7.068%
2021-12-17	23.7500	23.7500	23.7500	23.7500	+0.508%	3,720	-6.989%
2021-12-16	23.6500	23.6500	23.6300	23.6300	+1.286%	5,200	-6.517%
2021-12-07	23.3300	23.3300	23.3300	23.3300	+1.171%	140	-5.315%
2021-12-02	23.0500	23.0600	23.0500	23.0600	-0.389%	4,100	-4.206%
2021-11-26	22.8400	23.1500	22.8400	23.1500	-0.344%	300	-4.579%
2021-11-19	23.1300	23.2300	23.1300	23.2300	+0.432%	405	-4.907%
2021-11-09	23.1300	23.1300	23.1300	23.1300	+0.522%	123	-4.496%
2021-10-29	23.0700	23.0700	23.0100	23.0100	+0.043%	2,552	-3.998%
2021-10-26	23.0000	23.0000	23.0000	23.0000	+2.131%	3,900	-3.957%
2021-10-18	22.5200	22.5200	22.5200	22.5200	+1.168%	700	-1.909%
2021-10-07	22.2600	22.2600	22.2600	22.2600	+0.315%	621	-0.764%
2021-10-05	22.1900	22.1900	22.1900	22.1900	-0.359%	960	-0.451%
2021-10-01	22.2700	22.2700	22.2700	22.2700	-0.625%	3,900	-0.808%
2021-09-29	22.4100	22.4100	22.4100	22.4100	+0.493%	2,900	-1.428%
2021-09-28	22.3000	22.3000	22.3000	22.3000	-1.719%	4,800	-0.942%
2021-09-24	22.7200	22.7200	22.6500	22.6900	-1.348%	542	-2.644%
2021-09-17	23.0000	23.0000	23.0000	23.0000	-0.174%	102	-3.957%
2021-09-16	23.0400	23.0400	23.0400	23.0400	-0.346%	100	-4.123%
2021-09-13	23.1200	23.1200	23.1200	23.1200	-1.197%	3,660	-4.455%
2021-09-08	23.4000	23.4000	23.4000	23.4000	+1.739%	122	-5.598%
2021-08-30	23.0000	23.0000	23.0000	23.0000	+1.010%	651	-3.957%
2021-08-18	22.7700	22.7700	22.7700	22.7700	+0.752%	1,000	-2.986%
2021-08-11	22.4900	22.6000	22.4900	22.6000	-0.528%	1,427	-2.257%
2021-08-06	22.7200	22.7200	22.7200	22.7200	+0.620%	500	-2.773%
2021-07-29	22.5800	22.5800	22.5800	22.5800	+0.266%	574	-2.170%
2021-07-26	22.5200	22.5200	22.5200	22.5200	-0.398%	1,800	-1.909%
2021-07-23	22.6100	22.6100	22.6100	22.6100	+2.354%	1,000	-2.300%
2021-06-29	22.0900	22.0900	22.0900	22.0900	+0.638%	340	0.000%
2021-06-25	21.9500	21.9500	21.9500	21.9500	-1.171%	200	+0.638%
2021-06-17	22.2100	22.2100	22.2100	22.2100	-0.135%	1,019	-0.540%
2021-06-16	22.2400	22.2400	22.2400	22.2400	+1.972%	760	-0.674%
2021-06-07	21.8100	21.8100	21.8100	21.8100	+0.786%	5,000	+1.284%
2021-06-03	21.6400	21.6400	21.6400	21.6400	+1.074%	300	+2.079%
2021-05-26	21.4000	21.4100	21.4000	21.4100	+1.038%	650	+3.176%
2021-05-18	21.1900	21.1900	21.1900	21.1900	+0.427%	120	+4.247%
2021-05-11	21.1000	21.1000	21.1000	21.1000	+0.238%	230	+4.692%
2021-05-06	21.0900	21.0900	21.0500	21.0500	-1.636%	4,200	+4.941%
2021-04-27	21.4000	21.4000	21.4000	21.4000	-0.419%	490	+3.224%
2021-04-22	21.4900	21.4900	21.4900	21.4900	+0.327%	190	+2.792%
2021-04-16	21.4200	21.4200	21.4200	21.4200	+0.375%	961	+3.128%
2021-04-15	21.3400	21.3400	21.3400	21.3400	+0.424%	1,930	+3.515%
2021-04-14	21.2500	21.2500	21.2500	21.2500	0.000%	570	+3.953%
2021-04-13	21.2300	21.2500	21.2300	21.2500	+0.094%	1,760	+3.953%
2021-04-08	21.2300	21.2300	21.2300	21.2300	+1.628%	250	+4.051%
2021-03-31	20.8900	20.8900	20.8900	20.8900	+0.336%	1,090	+5.744%
2021-03-30	20.8200	20.8200	20.8200	20.8200	-0.192%	1,250	+6.100%
2021-03-29	20.8600	20.8600	20.8600	20.8600	+0.288%	2,030	+5.896%
2021-03-26	20.8000	20.8000	20.8000	20.8000	+0.971%	390	+6.202%
2021-03-25	20.6000	20.6000	20.6000	20.6000	+0.146%	570	+7.233%
2021-03-24	20.5700	20.5700	20.5700	20.5700	-0.532%	490	+7.389%
2021-03-23	20.6800	20.6800	20.6800	20.6800	+0.437%	1,810	+6.818%
2021-03-19	20.5900	20.5900	20.5900	20.5900	+4.412%	950	+7.285%
2021-03-05	19.7200	19.7200	19.7200	19.7200	-3.333%	120	+12.018%
2021-03-01	20.4000	20.4000	20.4000	20.4000	+0.691%	207	+8.284%
2021-02-26	20.2600	20.2600	20.2600	20.2600	-0.881%	150	+9.033%
2021-02-23	20.4400	20.4400	20.4400	20.4400	-0.341%	1,300	+8.072%
2021-02-22	20.5300	20.5300	20.5100	20.5100	-1.204%	10,575	+7.704%
2021-02-18	20.7100	20.7600	20.7100	20.7600	-0.812%	5,710	+6.407%
2021-02-16	20.9300	20.9300	20.9300	20.9300	-0.664%	500	+5.542%
2021-02-11	21.0700	21.0700	21.0700	21.0700	-0.425%	760	+4.841%
2021-02-04	21.1600	21.1600	21.1600	21.1600	+2.519%	400	+4.395%
2021-01-29	20.6400	20.6400	20.6400	20.6400	-1.007%	145	+7.025%
2021-01-28	20.8600	20.8600	20.8500	20.8500	+1.263%	5,000	+5.947%
2021-01-27	20.5900	20.5900	20.5900	20.5900	-1.389%	100	+7.285%
2021-01-21	20.8800	20.8800	20.8800	20.8800	-0.571%	780	+5.795%
2021-01-20	21.0000	21.0000	21.0000	21.0000	+0.382%	500	+5.190%
2021-01-19	20.9200	20.9200	20.9200	20.9200	+1.308%	230	+5.593%
2021-01-12	20.7100	20.7100	20.6500	20.6500	-0.193%	520	+6.973%
2021-01-11	20.6900	20.6900	20.6900	20.6900	-0.337%	470	+6.767%
2021-01-08	20.7700	20.7700	20.7600	20.7600	+0.728%	7,120	+6.407%
2021-01-06	20.5600	20.6100	20.5600	20.6100	-0.242%	3,420	+7.181%
2020-12-30	20.6600	20.6600	20.6600	20.6600	+0.633%	300	+6.922%
2020-12-23	20.5300	20.5300	20.5300	20.5300	-1.013%	150	+7.599%
2020-12-16	20.6900	20.7400	20.6900	20.7400	+1.171%	7,900	+6.509%
2020-12-15	20.5000	20.5000	20.5000	20.5000	-0.146%	4,000	+7.756%
2020-12-14	20.6100	20.6700	20.5300	20.5300	-0.097%	5,600	+7.599%
2020-12-03	20.5500	20.5500	20.5500	20.5500	-0.868%	100	+7.494%
2020-11-27	20.7300	20.7300	20.7300	20.7300	+0.048%	690	+6.561%
2020-11-24	20.7200	20.7200	20.7200	20.7200	-0.289%	580	+6.612%
2020-11-20	20.7800	20.7800	20.7800	20.7800	-0.048%	310	+6.304%
2020-11-18	20.7900	20.7900	20.7900	20.7900	-0.574%	580	+6.253%
2020-11-13	20.9100	20.9100	20.9100	20.9100	+3.361%	200	+5.643%
2020-11-06	20.2300	20.2300	20.2300	20.2300	-0.049%	1,450	+9.194%
2020-11-05	20.2800	20.2800	20.2400	20.2400	+1.200%	1,050	+9.140%
2020-10-26	20.0000	20.0000	20.0000	20.0000	-1.186%	660	+10.450%
2020-10-22	20.1700	20.2400	20.1700	20.2400	-0.296%	2,460	+9.140%
2020-10-19	20.3000	20.3000	20.3000	20.3000	-1.456%	930	+8.818%
2020-10-15	20.6000	20.6000	20.6000	20.6000	-0.194%	325	+7.233%
2020-10-13	20.6400	20.6400	20.6400	20.6400	-0.145%	200	+7.025%
2020-10-09	20.6200	20.6700	20.6200	20.6700	+0.584%	1,130	+6.870%
2020-10-07	20.5500	20.5500	20.5500	20.5500	+2.341%	350	+7.494%
2020-09-30	20.0800	20.0800	20.0800	20.0800	-0.643%	335	+10.010%
2020-09-29	20.1700	20.2100	20.1700	20.2100	+0.248%	1,300	+9.302%
2020-09-18	20.1600	20.1600	20.1600	20.1600	-0.739%	510	+9.573%
2020-08-26	20.3100	20.3100	20.3100	20.3100	-1.360%	200	+8.764%
2020-08-18	20.5900	20.5900	20.5900	20.5900	-0.097%	2,560	+7.285%
2020-08-14	20.6100	20.6100	20.6100	20.6100	-0.242%	1,290	+7.181%
2020-08-13	20.6600	20.6600	20.6600	20.6600	-0.193%	1,300	+6.922%
2020-08-12	20.7000	20.7000	20.7000	20.7000	+0.485%	480	+6.715%
2020-08-05	20.6000	20.6000	20.6000	20.6000	-0.097%	4,640	+7.233%
2020-07-29	20.6200	20.6200	20.6200	20.6200	+1.178%	3,390	+7.129%
2020-07-28	20.3800	20.3800	20.3800	20.3800	+0.592%	2,250	+8.391%
2020-07-27	20.2400	20.2600	20.2300	20.2600	-0.099%	4,838	+9.033%
2020-07-24	20.2800	20.2800	20.2800	20.2800	-1.601%	2,420	+8.925%
2020-07-21	20.6400	20.6400	20.6100	20.6100	+0.537%	580	+7.181%
2020-07-16	20.5000	20.5000	20.5000	20.5000	+0.343%	940	+7.756%
2020-07-14	20.4000	20.4300	20.4000	20.4300	+0.442%	7,900	+8.125%
2020-07-13	20.3300	20.3400	20.3300	20.3400	-0.538%	8,300	+8.604%
2020-07-07	20.4500	20.4500	20.4500	20.4500	-0.487%	2,000	+8.020%
2020-07-02	20.5500	20.5500	20.5500	20.5500	+0.983%	400	+7.494%
2020-06-23	20.3500	20.3500	20.3500	20.3500	-0.925%	210	+8.550%
2020-06-22	20.5100	20.5400	20.5100	20.5400	+1.986%	7,218	+7.546%
2020-06-12	20.1400	20.1400	20.1400	20.1400	-0.297%	5,000	+9.682%
2020-05-29	20.2000	20.2000	20.2000	20.2000	+0.950%	200	+9.356%
2020-05-26	20.0100	20.0100	20.0100	20.0100	0.000%	175	+10.395%

.dark-mode .HqcpJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqcpJf{ color: #333333; background-color: white; border: 2px solid #333333; }CGRACI GLOBAL REAL ASSET PRIVATE POOLstock TSE

CGRA
CI GLOBAL REAL ASSET PRIVATE POOL
stock TSE