Dark

CGLO
CIBC GLOBAL GROWTH ETF
stock TSE

Inactive

Aug 1, 2024

28.62CAD-0.969%(-0.28)2,202

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	28.8300	28.8500	28.6000	28.6200	-0.969%	2,202	0.000%
2024-07-31	28.8100	28.9000	28.8000	28.9000	+1.617%	700	-0.969%
2024-07-30	28.4400	28.4400	28.4400	28.4400	-0.105%	123	+0.633%
2024-07-29	28.4900	28.5300	28.4300	28.4700	+0.672%	15,900	+0.527%
2024-07-26	28.3100	28.3400	28.2800	28.2800	-0.946%	500	+1.202%
2024-07-25	28.4200	28.5700	28.4200	28.5500	+0.281%	1,810	+0.245%
2024-07-24	28.4700	28.4700	28.4600	28.4700	-1.454%	401	+0.527%
2024-07-23	28.9400	28.9400	28.8900	28.8900	-0.035%	970	-0.935%
2024-07-22	28.8500	28.9000	28.8500	28.9000	+1.404%	640	-0.969%
2024-07-19	28.4600	28.5000	28.4600	28.5000	-0.593%	400	+0.421%
2024-07-18	28.9400	28.9400	28.6600	28.6700	-0.967%	1,916	-0.174%
2024-07-17	28.9200	28.9500	28.9200	28.9500	-0.652%	3,200	-1.140%
2024-07-16	29.1500	29.1500	29.1400	29.1400	+0.344%	304	-1.784%
2024-07-15	29.0000	29.1400	29.0000	29.0400	+0.380%	3,507	-1.446%
2024-07-12	28.9700	29.0000	28.9300	28.9300	+1.013%	550	-1.072%
2024-07-11	28.6500	28.6500	28.6400	28.6400	+0.070%	625	-0.070%
2024-07-10	28.5600	28.6200	28.5100	28.6200	+0.315%	1,245	0.000%
2024-07-09	28.5600	28.5900	28.5300	28.5300	+0.035%	3,400	+0.315%
2024-07-08	28.5900	28.5900	28.5200	28.5200	-0.175%	200	+0.351%
2024-07-05	28.4100	28.6000	28.4100	28.5700	-0.799%	8,000	+0.175%
2024-07-04	28.8000	28.8000	28.8000	28.8000	-0.035%	413	-0.625%
2024-07-03	28.3900	28.8800	28.3400	28.8100	+1.444%	1,683	-0.659%
2024-07-02	28.4000	28.4000	28.3500	28.4000	-0.211%	1,033	+0.775%
2024-06-28	28.5700	28.5900	28.4600	28.4600	-0.385%	1,281	+0.562%
2024-06-27	28.5700	28.5700	28.4400	28.5700	-0.488%	6,334	+0.175%
2024-06-26	28.6900	28.7100	28.6600	28.7100	+0.209%	1,900	-0.313%
2024-06-25	28.6200	28.6500	28.5500	28.6500	+0.140%	3,550	-0.105%
2024-06-24	28.8000	28.8300	28.6100	28.6100	-0.070%	6,401	+0.035%
2024-06-21	28.4600	28.6600	28.4600	28.6300	0.000%	6,313	-0.035%
2024-06-20	28.7300	28.7300	28.5500	28.6300	+0.421%	43,905	-0.035%
2024-06-19	28.3000	28.5200	28.3000	28.5100	-0.766%	11,800	+0.386%
2024-06-18	28.7000	28.7500	28.6900	28.7300	+0.279%	1,900	-0.383%
2024-06-17	28.4700	28.6900	28.4700	28.6500	+0.562%	4,626	-0.105%
2024-06-14	28.5800	28.5800	28.4000	28.4900	-0.593%	13,280	+0.456%
2024-06-13	28.7300	28.7300	28.5600	28.6600	+0.105%	7,800	-0.140%
2024-06-12	28.6400	28.6500	28.5400	28.6300	+0.280%	3,025	-0.035%
2024-06-11	28.4400	28.5900	28.4400	28.5500	+0.035%	1,018	+0.245%
2024-06-10	28.4400	28.5400	28.4400	28.5400	+0.493%	500	+0.280%
2024-06-07	28.3700	28.4000	28.3700	28.4000	+0.602%	600	+0.775%
2024-06-06	28.3000	28.3000	28.2300	28.2300	+0.249%	614	+1.382%
2024-06-05	27.9100	28.1600	27.9100	28.1600	+1.295%	377	+1.634%
2024-06-04	27.7600	27.8100	27.7200	27.8000	-0.072%	5,100	+2.950%
2024-06-03	27.7200	27.8200	27.6900	27.8200	+0.651%	3,400	+2.876%
2024-05-31	27.6000	27.6400	27.5800	27.6400	-0.360%	3,114	+3.546%
2024-05-30	27.7400	27.7800	27.7400	27.7400	-0.466%	1,883	+3.172%
2024-05-29	27.7900	27.8900	27.7900	27.8700	-1.100%	2,001	+2.691%
2024-05-28	28.1100	28.2300	28.1100	28.1800	+0.823%	2,125	+1.561%
2024-05-27	27.9900	27.9900	27.9500	27.9500	-1.272%	2,954	+2.397%
2024-05-24	28.3100	28.4200	28.3000	28.3100	+0.354%	8,109	+1.095%
2024-05-23	28.3700	28.3800	28.1800	28.2100	-0.106%	3,329	+1.453%
2024-05-22	28.1900	28.2500	28.1800	28.2400	-0.282%	5,285	+1.346%
2024-05-21	28.2900	28.3200	28.2700	28.3200	+0.319%	2,902	+1.059%
2024-05-17	28.2800	28.2900	28.2300	28.2300	-0.035%	4,000	+1.382%
2024-05-16	28.2900	28.3000	28.2400	28.2400	+0.320%	4,435	+1.346%
2024-05-15	28.1200	28.1500	28.0800	28.1500	+0.392%	8,975	+1.670%
2024-05-14	27.9500	28.0900	27.9500	28.0400	+0.179%	6,961	+2.068%
2024-05-13	28.0200	28.0300	27.9400	27.9900	+0.865%	2,960	+2.251%
2024-05-10	27.7700	27.8300	27.7500	27.7500	-0.144%	4,892	+3.135%
2024-05-09	27.7600	27.7900	27.6800	27.7900	+0.036%	2,504	+2.987%
2024-05-08	27.6300	27.7800	27.6300	27.7800	+0.798%	6,511	+3.024%
2024-05-07	27.4400	27.6000	27.4400	27.5600	+0.218%	7,036	+3.846%
2024-05-06	27.4300	27.5000	27.4300	27.5000	+0.548%	1,225	+4.073%
2024-05-02	27.2800	27.3900	27.2800	27.3500	+0.700%	2,980	+4.644%
2024-05-01	27.1300	27.3800	27.1300	27.1600	-0.294%	4,700	+5.376%
2024-04-30	27.4200	27.4200	27.2100	27.2400	-0.729%	15,713	+5.066%
2024-04-29	27.4400	27.4700	27.3600	27.4400	+0.292%	7,482	+4.300%
2024-04-26	27.3700	27.4000	27.3400	27.3600	-0.037%	9,702	+4.605%
2024-04-24	27.3600	27.4000	27.3000	27.3700	+0.662%	2,400	+4.567%
2024-04-23	27.1300	27.2100	27.1300	27.1900	+0.629%	4,600	+5.259%
2024-04-22	26.9700	27.0800	26.9000	27.0200	+0.746%	5,076	+5.922%
2024-04-19	26.9900	26.9900	26.8200	26.8200	-1.179%	3,700	+6.711%
2024-04-18	27.2700	27.3000	27.1300	27.1400	-0.949%	9,808	+5.453%
2024-04-16	27.3900	27.4800	27.3800	27.4000	-0.146%	4,333	+4.453%
2024-04-15	27.7800	27.7800	27.4100	27.4400	-0.616%	7,160	+4.300%
2024-04-12	27.7300	27.7300	27.5400	27.6100	-1.146%	12,756	+3.658%
2024-04-11	27.8500	27.9400	27.8100	27.9300	+0.540%	2,360	+2.470%
2024-04-10	27.7500	27.8000	27.7500	27.7800	-0.144%	3,200	+3.024%
2024-04-08	27.8500	27.8700	27.8000	27.8200	0.000%	5,507	+2.876%
2024-04-05	27.7300	27.8700	27.7000	27.8200	+0.724%	4,911	+2.876%
2024-04-04	27.9900	27.9900	27.6200	27.6200	-0.861%	7,510	+3.621%
2024-04-03	27.8400	27.8900	27.8200	27.8600	-0.215%	5,400	+2.728%
2024-04-02	27.8400	27.9300	27.8300	27.9200	-0.958%	12,512	+2.507%
2024-04-01	28.2500	28.2500	28.1700	28.1900	+0.035%	10,780	+1.525%
2024-03-28	28.1800	28.1800	28.1400	28.1800	-0.035%	950	+1.561%
2024-03-27	28.1600	28.1900	28.1200	28.1900	+0.213%	3,300	+1.525%
2024-03-26	28.1600	28.1800	28.1200	28.1300	-0.248%	8,530	+1.742%
2024-03-25	28.1600	28.2900	28.1600	28.2000	-0.774%	5,700	+1.489%
2024-03-22	28.3400	28.4200	28.3400	28.4200	+0.495%	5,903	+0.704%
2024-03-21	28.2700	28.2800	28.2400	28.2800	+0.319%	3,435	+1.202%
2024-03-20	28.1400	28.5900	28.0800	28.1900	+0.213%	16,285	+1.525%
2024-03-19	28.0400	28.1300	28.0300	28.1300	-0.036%	5,400	+1.742%
2024-03-15	27.5300	28.1800	27.5300	28.1400	-0.036%	1,600	+1.706%
2024-03-14	28.2000	28.2000	28.0700	28.1500	+0.107%	4,304	+1.670%
2024-03-13	28.1100	28.1400	28.1100	28.1200	+0.142%	1,700	+1.778%
2024-03-12	27.9800	28.0900	27.9300	28.0800	+0.537%	3,900	+1.923%
2024-03-11	27.8600	27.9300	27.8300	27.9300	-1.620%	3,300	+2.470%
2024-03-07	27.8700	28.3900	27.8700	28.3900	+1.976%	2,500	+0.810%
2024-03-06	27.9600	27.9600	27.8000	27.8400	-0.215%	9,050	+2.802%
2024-03-04	27.8800	27.9700	27.8700	27.9000	+0.036%	7,238	+2.581%
2024-03-01	27.8100	27.8900	27.7000	27.8900	+0.144%	4,400	+2.617%
2024-02-29	27.7700	27.8500	27.7700	27.8500	+0.542%	2,500	+2.765%
2024-02-28	27.7000	27.7200	27.6900	27.7000	-0.108%	3,995	+3.321%
2024-02-27	27.7200	27.7800	27.7200	27.7300	0.000%	5,683	+3.210%
2024-02-26	27.6800	27.7300	27.6700	27.7300	-0.036%	4,599	+3.210%
2024-02-23	27.7600	27.7600	27.7100	27.7400	+0.253%	11,200	+3.172%
2024-02-22	27.6000	27.6700	27.5600	27.6700	+1.765%	2,100	+3.433%
2024-02-21	27.1400	27.2200	27.1400	27.1900	-0.074%	5,101	+5.259%
2024-02-20	27.1800	27.2200	27.1600	27.2100	-0.110%	1,500	+5.182%
2024-02-16	27.3800	27.4200	27.2400	27.2400	-0.584%	7,911	+5.066%
2024-02-15	27.3400	27.5000	27.3400	27.4000	+0.146%	10,800	+4.453%
2024-02-14	27.2900	27.3600	27.2200	27.3600	+1.146%	9,995	+4.605%
2024-02-13	27.1700	27.2000	27.0500	27.0500	-1.277%	7,200	+5.804%
2024-02-12	27.4100	27.4600	27.4000	27.4000	-0.109%	1,573	+4.453%
2024-02-09	27.3200	27.4600	27.3200	27.4300	+0.883%	4,056	+4.338%
2024-02-08	27.2100	27.2200	27.1700	27.1900	+0.074%	3,800	+5.259%
2024-02-07	27.0800	27.2100	27.0800	27.1700	+0.518%	4,840	+5.337%
2024-02-06	27.0500	27.0600	26.9900	27.0300	+0.297%	7,470	+5.882%
2024-02-05	26.9400	26.9600	26.9400	26.9500	+0.074%	503	+6.197%
2024-02-02	26.8900	26.9300	26.8900	26.9300	+0.560%	503	+6.276%
2024-02-01	26.6600	26.7900	26.6600	26.7800	+0.980%	6,200	+6.871%
2024-01-31	26.6400	26.6600	26.5200	26.5200	-0.376%	6,846	+7.919%
2024-01-30	26.6500	26.6600	26.6200	26.6200	+0.188%	3,100	+7.513%
2024-01-29	26.5700	26.5800	26.5700	26.5700	+0.378%	800	+7.715%
2024-01-26	26.4600	26.5300	26.4500	26.4700	+0.151%	4,100	+8.122%
2024-01-25	26.5200	26.5200	26.4300	26.4300	+0.152%	1,300	+8.286%
2024-01-24	26.3900	26.3900	26.3000	26.3900	+0.228%	5,455	+8.450%
2024-01-23	26.2300	26.3300	26.2200	26.3300	+0.190%	57,053	+8.697%
2024-01-22	26.2200	26.2800	26.2100	26.2800	+0.497%	10,702	+8.904%
2024-01-19	26.0000	26.1500	25.9900	26.1500	+0.887%	3,374	+9.446%
2024-01-18	25.8800	25.9300	25.8100	25.9200	+0.660%	7,600	+10.417%
2024-01-17	25.6700	25.7500	25.6500	25.7500	-0.039%	9,000	+11.146%
2024-01-16	25.8100	25.8100	25.7500	25.7600	-1.227%	5,800	+11.102%
2024-01-15	25.9900	26.0800	25.9900	26.0800	+1.124%	1,400	+9.739%
2024-01-12	25.8100	25.8200	25.7900	25.7900	+0.233%	500	+10.973%
2024-01-11	25.6800	25.8000	25.6800	25.7300	+1.180%	21,800	+11.232%
2024-01-10	25.4900	25.4900	25.4300	25.4300	+0.633%	2,100	+12.544%
2024-01-08	25.2600	25.3100	25.2600	25.2700	+0.238%	3,500	+13.257%
2024-01-05	25.2200	25.2200	25.2100	25.2100	+0.199%	201	+13.526%
2024-01-04	25.3100	25.3100	25.1500	25.1600	-0.396%	18,104	+13.752%
2024-01-03	25.3200	25.3200	25.2600	25.2600	-0.824%	201	+13.302%
2024-01-02	25.5000	25.5000	25.4300	25.4700	-0.313%	1,889	+12.367%
2023-12-29	25.6000	25.6000	25.5500	25.5500	-0.390%	4,701	+12.016%
2023-12-28	25.6500	25.6500	25.6500	25.6500	-0.697%	300	+11.579%
2023-12-27	25.8200	25.8300	25.8200	25.8300	+0.820%	600	+10.801%
2023-12-22	25.5900	25.6200	25.5900	25.6200	-0.659%	3,000	+11.710%
2023-12-21	25.8000	25.8000	25.7900	25.7900	+0.311%	13,512	+10.973%
2023-12-20	25.7100	25.7100	25.7100	25.7100	-0.310%	3,800	+11.319%
2023-12-19	25.6800	25.8100	25.6800	25.7900	+0.546%	6,310	+10.973%
2023-12-18	25.5400	25.6500	25.5400	25.6500	+0.945%	11,440	+11.579%
2023-12-15	25.3700	25.4100	25.3300	25.4100	-0.665%	1,000	+12.633%
2023-12-14	25.7100	25.7600	25.5800	25.5800	-0.737%	16,300	+11.884%
2023-12-13	25.5300	25.7700	25.5300	25.7700	+1.138%	1,800	+11.059%
2023-12-12	25.4300	25.4900	25.4300	25.4800	+0.991%	41,000	+12.323%
2023-12-08	25.2000	25.2300	25.2000	25.2300	+0.238%	9,500	+13.436%
2023-12-07	25.0900	25.1900	25.0700	25.1700	+0.119%	4,800	+13.707%
2023-12-06	25.2100	25.2300	25.1400	25.1400	+0.439%	1,200	+13.842%
2023-12-05	25.0000	25.0300	25.0000	25.0300	+0.120%	1,702	+14.343%
2023-12-04	24.9200	25.0000	24.9200	25.0000	-0.398%	2,870	+14.480%
2023-12-01	25.1000	25.1000	25.0800	25.1000	+0.360%	9,401	+14.024%
2023-11-30	25.0200	25.0200	25.0000	25.0100	-0.675%	2,600	+14.434%
2023-11-29	25.1600	25.2200	25.1600	25.1800	+0.279%	4,200	+13.662%
2023-11-28	25.1100	25.1100	25.1100	25.1100	-0.712%	1,200	+13.978%
2023-11-27	25.2700	25.2900	25.2700	25.2900	-0.824%	3,176	+13.167%
2023-11-24	25.2900	25.5000	25.2600	25.5000	0.000%	4,930	+12.235%
2023-11-23	25.2000	25.5000	25.2000	25.5000	+0.830%	300	+12.235%
2023-11-22	25.4000	25.4000	25.2900	25.2900	+0.198%	300	+13.167%
2023-11-21	25.2300	25.2400	25.2300	25.2400	-0.040%	2,001	+13.391%
2023-11-20	25.2300	25.2800	25.2300	25.2500	-0.079%	7,200	+13.347%
2023-11-17	25.2600	25.2700	25.2400	25.2700	+0.517%	2,710	+13.257%
2023-11-16	25.1300	25.1400	25.1300	25.1400	+0.802%	3,700	+13.842%
2023-11-15	24.9200	24.9400	24.9200	24.9400	-0.200%	3,606	+14.755%
2023-11-14	25.0100	25.0200	24.9900	24.9900	+1.338%	5,700	+14.526%
2023-11-13	24.6500	24.6600	24.6500	24.6600	+0.859%	3,986	+16.058%
2023-11-10	24.5600	24.5600	24.4500	24.4500	-0.326%	600	+17.055%
2023-11-09	24.5300	24.5300	24.5300	24.5300	+0.245%	600	+16.673%
2023-11-08	24.4700	24.4800	24.4700	24.4700	+1.620%	2,800	+16.960%
2023-11-06	24.3100	24.3100	24.0700	24.0800	-0.331%	4,229	+18.854%
2023-11-03	24.1800	24.1900	24.1600	24.1600	+2.243%	2,000	+18.460%
2023-11-01	23.6200	23.6300	23.6200	23.6300	+0.212%	300	+21.117%
2023-10-31	23.5000	23.5800	23.5000	23.5800	+1.115%	1,345	+21.374%
2023-10-30	23.2600	23.3200	23.2600	23.3200	+0.301%	2,300	+22.727%
2023-10-27	23.3100	23.3600	23.2400	23.2500	-1.190%	2,700	+23.097%
2023-10-25	23.5300	23.5300	23.5300	23.5300	-0.968%	500	+21.632%
2023-10-24	23.6600	23.7600	23.6500	23.7600	+0.721%	5,100	+20.455%
2023-10-23	23.5600	23.6000	23.5600	23.5900	-0.882%	6,355	+21.323%
2023-10-19	23.9500	23.9600	23.8000	23.8000	-0.502%	6,800	+20.252%
2023-10-18	23.9400	23.9400	23.9200	23.9200	-0.499%	1,778	+19.649%
2023-10-17	24.0000	24.1400	24.0000	24.0400	-0.083%	7,600	+19.052%
2023-10-16	23.9200	24.0600	23.9200	24.0600	+0.375%	6,473	+18.953%
2023-10-13	23.9700	23.9700	23.9700	23.9700	-0.663%	1,400	+19.399%
2023-10-12	24.3700	24.3700	24.1300	24.1300	-0.454%	4,702	+18.608%
2023-10-11	24.1900	24.2400	24.1900	24.2400	+0.623%	13,401	+18.069%
2023-10-10	24.1400	24.1800	24.0800	24.0900	+0.711%	11,500	+18.804%
2023-10-06	23.7400	23.9600	23.7400	23.9200	+0.251%	6,903	+19.649%
2023-10-05	23.7800	23.9000	23.7800	23.8600	+0.505%	6,368	+19.950%
2023-10-04	23.6500	23.7400	23.6400	23.7400	+0.850%	9,900	+20.556%
2023-10-03	23.5800	23.6400	23.5400	23.5400	+0.256%	22,125	+21.580%
2023-10-02	23.5600	23.5600	23.4800	23.4800	-0.845%	13,031	+21.891%
2023-09-29	23.6700	23.6800	23.6700	23.6800	+0.895%	2,100	+20.861%
2023-09-28	23.3100	23.4700	23.3100	23.4700	+0.903%	5,100	+21.943%
2023-09-27	23.2900	23.2900	23.2600	23.2600	-0.129%	849	+23.044%
2023-09-26	23.3100	23.3100	23.2900	23.2900	-0.851%	425	+22.885%
2023-09-25	23.5000	23.5000	23.3800	23.4900	-0.677%	1,896	+21.839%
2023-09-22	23.6700	23.7100	23.6500	23.6500	-0.211%	5,200	+21.015%
2023-09-21	23.7400	23.7400	23.7000	23.7000	-1.741%	2,800	+20.759%
2023-09-20	24.2300	24.2300	24.0700	24.1200	-0.248%	1,302	+18.657%
2023-09-19	24.0700	24.1800	24.0700	24.1800	-0.617%	5,800	+18.362%
2023-09-18	24.3100	24.3300	24.3100	24.3300	-0.734%	207	+17.633%
2023-09-15	24.6500	24.6500	24.5100	24.5100	-0.729%	56,500	+16.769%
2023-09-14	24.6800	24.7000	24.6200	24.6900	+1.189%	7,652	+15.917%
2023-09-13	24.4600	24.4700	24.4000	24.4000	-0.570%	13,900	+17.295%
2023-09-12	24.6000	24.6000	24.5400	24.5400	-0.889%	8,138	+16.626%
2023-09-11	24.7400	24.7600	24.7400	24.7600	+0.284%	4,320	+15.590%
2023-09-08	24.7000	24.7000	24.6900	24.6900	-0.403%	2,000	+15.917%
2023-09-07	24.7900	24.7900	24.7900	24.7900	-0.201%	600	+15.450%
2023-09-06	24.9000	24.9000	24.7800	24.8400	-0.080%	4,600	+15.217%
2023-09-05	24.8800	24.8800	24.8500	24.8600	-0.161%	3,600	+15.125%
2023-09-01	25.1400	25.1400	24.8700	24.9000	+0.322%	11,301	+14.940%
2023-08-31	24.9500	25.0000	24.8200	24.8200	-0.201%	10,550	+15.310%
2023-08-30	24.9500	24.9500	24.8700	24.8700	-0.120%	3,800	+15.078%
2023-08-29	24.6800	24.9000	24.6800	24.9000	+0.973%	13,102	+14.940%
2023-08-28	24.6700	24.6700	24.6600	24.6600	+1.273%	800	+16.058%
2023-08-25	24.3000	24.4600	24.3000	24.3500	+0.165%	5,870	+17.536%
2023-08-24	24.5400	24.5400	24.3100	24.3100	-0.937%	11,600	+17.729%
2023-08-23	24.4900	24.5400	24.4800	24.5400	+1.154%	2,500	+16.626%
2023-08-22	24.3000	24.3000	24.2300	24.2600	-0.411%	5,500	+17.972%
2023-08-21	24.3300	24.3600	24.3300	24.3600	0.000%	826	+17.488%
2023-08-18	24.2900	24.3700	24.2900	24.3600	-0.409%	5,200	+17.488%
2023-08-17	24.4200	24.5200	24.4200	24.4600	+0.123%	9,400	+17.007%
2023-08-16	24.5000	24.5100	24.4300	24.4300	+0.041%	7,050	+17.151%
2023-08-15	24.4500	24.4900	24.3800	24.4200	-0.893%	5,600	+17.199%
2023-08-11	24.5800	24.6500	24.5600	24.6400	+0.081%	1,300	+16.153%
2023-08-10	24.7400	24.8500	24.5800	24.6200	+0.367%	5,701	+16.247%
2023-08-09	24.6200	24.6200	24.5300	24.5300	+0.615%	950	+16.673%
2023-08-08	24.3900	24.3900	24.3800	24.3800	-0.205%	922	+17.391%
2023-08-04	24.6300	24.6300	24.4300	24.4300	+0.164%	1,902	+17.151%
2023-08-03	24.3800	24.3900	24.3300	24.3900	+0.247%	1,420	+17.343%
2023-08-02	24.5200	24.5200	24.3300	24.3300	-1.538%	3,205	+17.633%
2023-08-01	24.7500	24.7500	24.6600	24.7100	+0.243%	3,100	+15.824%
2023-07-31	24.6500	24.6800	24.6500	24.6500	-1.282%	11,310	+16.105%
2023-07-28	24.9200	24.9700	24.9100	24.9700	+1.298%	2,700	+14.618%
2023-07-27	24.8500	24.9000	24.6500	24.6500	-0.364%	8,415	+16.105%
2023-07-26	24.6900	24.8100	24.6900	24.7400	+0.203%	4,400	+15.683%
2023-07-25	24.6800	24.6900	24.6800	24.6900	0.000%	7,700	+15.917%
2023-07-24	24.7200	24.7600	24.6900	24.6900	-0.363%	2,408	+15.917%
2023-07-21	24.8200	24.8300	24.7800	24.7800	+0.487%	760	+15.496%
2023-07-20	24.7100	24.7100	24.6600	24.6600	-1.043%	914	+16.058%
2023-07-19	24.9400	24.9700	24.9200	24.9200	-0.360%	2,000	+14.848%
2023-07-18	24.9900	25.0500	24.9400	25.0100	+0.240%	5,106	+14.434%
2023-07-17	24.8200	24.9600	24.7900	24.9500	+0.564%	8,000	+14.709%
2023-07-14	24.7000	24.8400	24.7000	24.8100	+0.527%	4,000	+15.357%
2023-07-13	24.6400	24.7000	24.6300	24.6800	+0.366%	3,111	+15.964%
2023-07-12	24.5700	24.6100	24.5300	24.5900	+0.737%	6,500	+16.389%
2023-07-11	24.3100	24.4100	24.3000	24.4100	+1.077%	5,400	+17.247%
2023-07-10	24.1100	24.1500	24.1100	24.1500	-0.248%	1,530	+18.509%
2023-07-07	24.2200	24.3500	24.2100	24.2100	-0.370%	1,213	+18.216%
2023-07-06	24.2100	24.3000	24.2100	24.3000	-1.018%	1,590	+17.778%
2023-07-05	24.4500	24.6500	24.4500	24.5500	-1.008%	15,500	+16.578%
2023-07-04	24.7600	24.8100	24.7600	24.8000	+0.486%	584	+15.403%
2023-06-30	24.6200	24.6800	24.6100	24.6800	+1.647%	7,150	+15.964%
2023-06-29	24.2200	24.2800	24.2200	24.2800	+0.414%	300	+17.875%
2023-06-28	24.2100	24.2200	24.1700	24.1800	+0.374%	5,000	+18.362%
2023-06-27	23.9200	24.1000	23.9200	24.0900	+1.134%	4,017	+18.804%
2023-06-26	23.8800	23.8800	23.8000	23.8200	-0.084%	1,601	+20.151%
2023-06-23	23.8700	23.8900	23.8400	23.8400	-0.791%	610	+20.050%
2023-06-22	23.9700	24.0500	23.9700	24.0300	0.000%	7,603	+19.101%
2023-06-21	24.0400	24.0500	24.0300	24.0300	-0.620%	2,008	+19.101%
2023-06-20	24.2300	24.2600	24.1600	24.1800	-1.225%	9,500	+18.362%
2023-06-19	24.4700	24.4800	24.4700	24.4800	-0.244%	700	+16.912%
2023-06-16	24.7000	24.7000	24.5400	24.5400	-0.041%	1,800	+16.626%
2023-06-15	24.4300	24.5500	24.4300	24.5500	+0.739%	4,700	+16.578%
2023-06-14	24.2600	24.4100	24.2600	24.3700	+0.206%	800	+17.439%
2023-06-13	24.3600	24.3600	24.2700	24.3200	+0.662%	12,335	+17.681%
2023-06-12	24.0100	24.1600	24.0100	24.1600	+0.751%	1,600	+18.460%
2023-06-09	23.9900	23.9900	23.9800	23.9800	-0.498%	1,200	+19.349%
2023-06-08	24.0800	24.1200	24.0700	24.1000	+0.626%	7,100	+18.755%
2023-06-07	24.0400	24.0500	23.9500	23.9500	-1.764%	2,400	+19.499%
2023-06-06	24.2600	24.3900	24.2600	24.3800	+0.869%	13,500	+17.391%
2023-06-05	24.2300	24.2400	24.1300	24.1700	-0.739%	8,904	+18.411%
2023-06-02	24.1300	24.3700	24.1300	24.3500	+1.968%	19,217	+17.536%
2023-06-01	23.9200	23.9500	23.8800	23.8800	-0.209%	760	+19.849%
2023-05-31	23.9100	23.9300	23.9100	23.9300	-0.993%	325	+19.599%
2023-05-30	24.3500	24.3500	24.1100	24.1700	+0.583%	8,700	+18.411%
2023-05-25	23.9900	24.0300	23.9900	24.0300	+1.009%	1,400	+19.101%
2023-05-24	23.8000	23.8100	23.7000	23.7900	-1.816%	2,816	+20.303%
2023-05-19	24.3300	24.3300	24.2300	24.2300	+0.207%	1,000	+18.118%
2023-05-18	24.1300	24.1800	24.1300	24.1800	+0.332%	5,513	+18.362%
2023-05-17	24.0000	24.1000	23.9900	24.1000	+0.710%	500	+18.755%
2023-05-16	23.9300	23.9300	23.9200	23.9300	-0.705%	3,100	+19.599%
2023-05-15	24.0900	24.1200	24.0700	24.1000	+0.584%	5,708	+18.755%
2023-05-12	24.0800	24.2100	23.9600	23.9600	-0.083%	10,295	+19.449%
2023-05-05	23.9800	23.9800	23.9800	23.9800	+0.503%	700	+19.349%
2023-05-04	23.8600	23.8600	23.8600	23.8600	-1.078%	300	+19.950%
2023-05-03	24.2000	24.2800	24.1200	24.1200	+0.542%	2,100	+18.657%
2023-05-02	24.2200	24.2200	23.9900	23.9900	-0.827%	2,250	+19.300%
2023-05-01	24.1300	24.1900	24.0700	24.1900	+0.124%	2,701	+18.313%
2023-04-28	24.1100	24.1600	24.1100	24.1600	-0.576%	1,905	+18.460%
2023-04-27	24.2800	24.3000	24.2800	24.3000	+0.914%	1,000	+17.778%
2023-04-26	24.1400	24.1400	24.0600	24.0800	-0.619%	705	+18.854%
2023-04-25	24.2300	24.2300	24.2300	24.2300	-0.124%	200	+18.118%
2023-04-24	24.2400	24.2600	24.2400	24.2600	+0.331%	201	+17.972%
2023-04-21	24.0400	24.1800	24.0400	24.1800	+1.129%	1,300	+18.362%
2023-04-20	23.8900	23.9100	23.8800	23.9100	+0.084%	10,600	+19.699%
2023-04-18	23.8900	23.8900	23.8900	23.8900	+1.616%	1,500	+19.799%
2023-04-12	23.8000	23.8000	23.5100	23.5100	-0.466%	4,300	+21.735%
2023-04-11	23.6600	23.6800	23.6200	23.6200	+0.170%	1,800	+21.169%
2023-04-05	23.5800	23.5800	23.5800	23.5800	+0.042%	616	+21.374%
2023-04-04	23.5700	23.5700	23.5700	23.5700	+0.985%	304	+21.426%
2023-03-29	23.5100	23.5100	23.3400	23.3400	+0.560%	6,582	+22.622%
2023-03-28	23.2100	23.2100	23.2100	23.2100	-1.066%	1,147	+23.309%
2023-03-27	23.4500	23.4600	23.4500	23.4600	+0.214%	3,005	+21.995%
2023-03-24	23.3700	23.4100	23.3700	23.4100	+0.171%	1,375	+22.255%
2023-03-23	23.3700	23.3700	23.3700	23.3700	-0.043%	1,205	+22.465%
2023-03-22	23.4100	23.4100	23.3600	23.3800	-0.043%	2,300	+22.412%
2023-03-21	23.3900	23.3900	23.3900	23.3900	+1.740%	1,200	+22.360%
2023-03-20	22.9900	22.9900	22.9900	22.9900	+1.055%	1,600	+24.489%
2023-03-17	22.7500	22.7500	22.7500	22.7500	-0.394%	1,200	+25.802%
2023-03-16	22.8400	22.8400	22.8400	22.8400	+1.466%	200	+25.306%
2023-03-15	22.5100	22.5200	22.5100	22.5100	-1.703%	4,800	+27.143%
2023-03-14	22.9000	22.9100	22.9000	22.9000	+1.283%	3,364	+24.978%
2023-03-13	22.6100	22.6100	22.6100	22.6100	-1.094%	1,500	+26.581%
2023-03-09	23.2000	23.2000	22.8600	22.8600	-1.635%	5,050	+25.197%
2023-03-08	23.2400	23.2400	23.2400	23.2400	+0.519%	300	+23.150%
2023-03-07	23.1200	23.1200	23.1200	23.1200	-0.687%	101	+23.789%
2023-03-03	23.2700	23.2800	23.2700	23.2800	+1.882%	313	+22.938%
2023-02-28	22.5900	22.8500	22.5900	22.8500	+0.616%	6,201	+25.252%
2023-02-27	22.7700	22.7700	22.7100	22.7100	+0.487%	3,600	+26.024%
2023-02-24	22.6500	22.6500	22.5200	22.6000	-1.439%	1,707	+26.637%
2023-02-23	22.7700	22.9300	22.7600	22.9300	+0.614%	4,143	+24.815%
2023-02-21	22.7900	22.7900	22.7900	22.7900	-1.385%	110	+25.581%
2023-02-17	23.0000	23.1100	23.0000	23.1100	0.000%	1,200	+23.842%
2023-02-16	23.1100	23.1100	23.1100	23.1100	-0.431%	1,629	+23.842%
2023-02-15	23.0800	23.2100	23.0800	23.2100	+0.216%	2,700	+23.309%
2023-02-14	22.9900	23.1600	22.9900	23.1600	+0.390%	1,002	+23.575%
2023-02-13	23.0700	23.0700	23.0700	23.0700	+1.362%	300	+24.057%
2023-02-10	22.7600	22.7600	22.7600	22.7600	-1.429%	1,089	+25.747%
2023-02-09	23.0800	23.0900	23.0800	23.0900	+0.043%	274	+23.950%
2023-02-08	23.0900	23.2000	23.0800	23.0800	-1.368%	3,331	+24.003%
2023-02-07	24.4000	24.4000	23.0500	23.4000	+0.993%	3,233	+22.308%
2023-02-06	23.1700	23.1700	23.1700	23.1700	-0.344%	1,000	+23.522%
2023-02-03	23.2400	23.4200	23.2400	23.2500	-0.343%	7,415	+23.097%
2023-02-02	23.3400	23.3400	23.3300	23.3300	+0.778%	3,046	+22.675%
2023-02-01	22.8800	23.1500	22.8800	23.1500	+1.269%	3,865	+23.629%
2023-01-31	22.8900	22.8900	22.8500	22.8600	+0.705%	1,494	+25.197%
2023-01-30	22.7700	22.7900	22.7000	22.7000	-0.700%	1,633	+26.079%
2023-01-26	22.8600	22.8600	22.8600	22.8600	-0.953%	425	+25.197%
2023-01-25	22.9900	23.0800	22.9900	23.0800	+0.348%	471	+24.003%
2023-01-24	23.0000	23.0000	23.0000	23.0000	-0.347%	1,690	+24.435%
2023-01-23	23.0800	23.1200	22.9700	23.0800	+0.962%	5,900	+24.003%
2023-01-20	22.8500	22.8600	22.8500	22.8600	+1.016%	600	+25.197%
2023-01-19	22.6300	22.6300	22.6300	22.6300	-0.615%	126	+26.469%
2023-01-18	22.7700	22.8000	22.7600	22.7700	-0.263%	1,800	+25.692%
2023-01-17	22.8200	22.8300	22.8200	22.8300	+1.422%	2,108	+25.361%
2023-01-12	22.5000	22.5100	22.5000	22.5100	+0.896%	473	+27.143%
2023-01-10	22.2800	22.3100	22.2800	22.3100	+0.270%	1,572	+28.283%
2023-01-09	22.2300	22.2500	22.2200	22.2500	+0.451%	386	+28.629%
2023-01-06	21.8600	22.1500	21.8600	22.1500	+0.911%	2,004	+29.210%
2023-01-05	22.0000	22.0000	21.9000	21.9500	+0.137%	900	+30.387%
2023-01-04	21.9200	21.9200	21.9200	21.9200	-0.454%	344	+30.566%
2023-01-03	22.0200	22.0200	22.0200	22.0200	+1.944%	101	+29.973%
2022-12-30	21.6800	21.6800	21.5600	21.6000	-0.046%	1,480	+32.500%
2022-12-28	21.8100	21.8100	21.6100	21.6100	-0.781%	557	+32.439%
2022-12-23	21.7700	21.7800	21.7700	21.7800	-1.359%	1,301	+31.405%
2022-12-21	22.0900	22.0900	22.0800	22.0800	+0.091%	6,800	+29.620%
2022-12-16	22.0900	22.1000	22.0600	22.0600	-0.720%	3,200	+29.737%
2022-12-15	22.3400	22.3400	22.2200	22.2200	-1.768%	1,300	+28.803%
2022-12-14	22.6200	22.6200	22.6200	22.6200	-1.738%	100	+26.525%
2022-12-13	23.0600	23.0600	23.0200	23.0200	+2.084%	1,201	+24.327%
2022-12-12	22.4400	22.5500	22.4100	22.5500	+0.985%	7,201	+26.918%
2022-12-09	22.5300	22.5300	22.3300	22.3300	-0.089%	2,025	+28.168%

.dark-mode .Tmmfyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tmmfyg{ color: #333333; background-color: white; border: 2px solid #333333; }CGLOCIBC GLOBAL GROWTH ETFstock TSE

CGLO
CIBC GLOBAL GROWTH ETF
stock TSE