Dark

CGIN
CI GLOBAL INVESTGMENT GRADE ETF
stock TSE

Inactive

Aug 2, 2024

21.27CAD+0.615%(+0.13)6,400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.2700	21.2800	21.2300	21.2700	+0.615%	6,400	0.000%
2024-08-01	21.1600	21.1700	21.1400	21.1400	0.000%	3,753	+0.615%
2024-07-31	21.1400	21.1400	21.1400	21.1400	+0.428%	1,200	+0.615%
2024-07-30	21.0500	21.0500	21.0500	21.0500	0.000%	156	+1.045%
2024-07-29	21.1100	21.1100	21.0500	21.0500	+0.477%	1,300	+1.045%
2024-07-25	20.9500	20.9500	20.9500	20.9500	-0.095%	100	+1.527%
2024-07-24	21.0200	21.0200	20.9600	20.9700	-0.095%	2,200	+1.431%
2024-07-23	21.0000	21.0500	20.9900	20.9900	-0.332%	2,265	+1.334%
2024-07-22	21.0600	21.0600	21.0600	21.0600	+0.286%	800	+0.997%
2024-07-19	21.1200	21.1200	21.0000	21.0000	-0.238%	2,037	+1.286%
2024-07-18	21.0500	21.0700	21.0500	21.0500	+0.095%	2,400	+1.045%
2024-07-17	21.1700	21.1700	21.0300	21.0300	-0.708%	1,050	+1.141%
2024-07-16	21.1800	21.1800	21.1800	21.1800	+1.388%	600	+0.425%
2024-07-10	20.8900	20.8900	20.8900	20.8900	+0.192%	129	+1.819%
2024-07-08	20.8500	20.8500	20.8500	20.8500	+0.192%	100	+2.014%
2024-07-04	20.8000	20.8100	20.8000	20.8100	+0.048%	600	+2.210%
2024-07-03	20.8400	20.8400	20.8000	20.8000	+0.532%	475	+2.260%
2024-07-02	20.7500	20.7500	20.6900	20.6900	-0.289%	1,150	+2.803%
2024-06-28	20.7500	20.7500	20.7500	20.7500	-0.192%	103	+2.506%
2024-06-27	20.7000	20.7900	20.7000	20.7900	-0.048%	400	+2.309%
2024-06-25	20.8000	20.8000	20.8000	20.8000	+0.096%	100	+2.260%
2024-06-24	20.7700	20.7800	20.7700	20.7800	-0.096%	3,000	+2.358%
2024-06-20	20.8000	20.8000	20.8000	20.8000	-0.096%	140	+2.260%
2024-06-18	20.8300	20.8400	20.8200	20.8200	+0.192%	1,720	+2.161%
2024-06-17	20.8100	20.8100	20.7800	20.7800	-0.479%	2,714	+2.358%
2024-06-14	20.8600	20.8800	20.8600	20.8800	-0.096%	4,600	+1.868%
2024-06-13	20.8400	20.9300	20.8300	20.9000	+0.288%	10,500	+1.770%
2024-06-12	20.8000	20.8400	20.8000	20.8400	+0.628%	7,037	+2.063%
2024-06-11	20.7100	20.7100	20.7100	20.7100	+1.470%	1,200	+2.704%
2024-06-10	20.4100	20.4100	20.4100	20.4100	-1.496%	200	+4.214%
2024-06-07	20.7200	20.7200	20.7200	20.7200	-0.241%	1,750	+2.654%
2024-06-06	20.7800	20.7900	20.7700	20.7700	+0.096%	9,200	+2.407%
2024-06-04	20.7600	20.7800	20.7500	20.7500	+1.220%	1,900	+2.506%
2024-05-30	20.5000	20.5000	20.5000	20.5000	+0.098%	103	+3.756%
2024-05-29	20.4800	20.4800	20.4800	20.4800	-0.631%	217	+3.857%
2024-05-27	20.6100	20.6100	20.6100	20.6100	+0.049%	701	+3.202%
2024-05-24	20.6000	20.6000	20.6000	20.6000	+0.049%	1,202	+3.252%
2024-05-23	20.5900	20.5900	20.5900	20.5900	-0.435%	400	+3.303%
2024-05-22	20.6800	20.6800	20.6800	20.6800	-0.145%	796	+2.853%
2024-05-16	20.7200	20.7200	20.7100	20.7100	+0.779%	400	+2.704%
2024-05-10	20.5500	20.5500	20.5500	20.5500	-0.868%	100	+3.504%
2024-05-09	20.7300	20.7300	20.7300	20.7300	+0.582%	563	+2.605%
2024-05-07	20.6500	20.6500	20.6100	20.6100	+0.980%	1,000	+3.202%
2024-04-29	20.4100	20.4100	20.4100	20.4100	+0.542%	253	+4.214%
2024-04-26	20.3100	20.3100	20.3000	20.3000	-0.490%	1,400	+4.778%
2024-04-23	20.4200	20.4200	20.3600	20.4000	-0.196%	1,290	+4.265%
2024-04-22	20.4400	20.4400	20.4400	20.4400	+0.245%	2,600	+4.061%
2024-04-18	20.3900	20.3900	20.3900	20.3900	+0.246%	100	+4.316%
2024-04-16	20.3400	20.3400	20.3400	20.3400	-0.392%	100	+4.572%
2024-04-15	20.4200	20.4200	20.4200	20.4200	-0.536%	1,300	+4.163%
2024-04-12	20.5100	20.5400	20.5100	20.5300	+0.195%	4,300	+3.604%
2024-04-10	20.4900	20.4900	20.4900	20.4900	-0.389%	336	+3.807%
2024-04-08	20.7400	20.7400	20.5600	20.5700	-0.049%	700	+3.403%
2024-04-04	20.7300	20.7300	20.5800	20.5800	+0.390%	4,315	+3.353%
2024-04-03	20.5600	20.5600	20.5000	20.5000	-0.389%	1,100	+3.756%
2024-04-02	20.7500	20.7500	20.5500	20.5800	-0.146%	2,830	+3.353%
2024-04-01	20.6200	20.6200	20.6100	20.6100	-0.531%	200	+3.202%
2024-03-28	20.7200	20.7200	20.7200	20.7200	+0.534%	2,400	+2.654%
2024-03-26	20.6100	20.6100	20.6100	20.6100	-0.338%	500	+3.202%
2024-03-25	20.6700	20.6900	20.6700	20.6800	-0.433%	5,500	+2.853%
2024-03-22	20.7700	20.7700	20.7700	20.7700	+0.825%	4,500	+2.407%
2024-03-21	20.6100	20.6100	20.6000	20.6000	-0.145%	7,000	+3.252%
2024-03-20	20.6100	20.6500	20.6100	20.6300	-0.290%	600	+3.102%
2024-03-12	20.6900	20.6900	20.6900	20.6900	+0.048%	272	+2.803%
2024-03-07	20.6800	20.6800	20.6800	20.6800	+0.048%	375	+2.853%
2024-03-06	20.7000	20.7000	20.6600	20.6700	+0.048%	14,170	+2.903%
2024-03-05	20.6600	20.6800	20.6600	20.6600	0.000%	54,559	+2.953%
2024-02-28	20.6600	20.6600	20.6600	20.6600	+0.145%	500	+2.953%
2024-02-27	20.6300	20.6300	20.6300	20.6300	+0.683%	500	+3.102%
2024-02-26	20.6800	20.6800	20.4900	20.4900	-0.292%	797	+3.807%
2024-02-22	20.5600	20.5600	20.5500	20.5500	-0.049%	2,400	+3.504%
2024-02-21	20.7400	20.7400	20.5600	20.5600	+0.146%	1,300	+3.453%
2024-02-15	20.5500	20.5600	20.5100	20.5300	-0.677%	4,700	+3.604%
2024-02-13	20.6700	20.6700	20.6700	20.6700	+0.437%	350	+2.903%
2024-02-08	20.7300	20.7300	20.5800	20.5800	+0.049%	725	+3.353%
2024-02-07	20.6000	20.6000	20.5700	20.5700	-0.484%	1,800	+3.403%
2024-02-02	20.6700	20.6700	20.6300	20.6700	0.000%	2,365	+2.903%
2024-02-01	20.7000	20.7000	20.6700	20.6700	+0.145%	9,957	+2.903%
2024-01-31	20.6500	20.6500	20.6400	20.6400	+0.389%	700	+3.052%
2024-01-30	20.5600	20.5600	20.5600	20.5600	-0.339%	100	+3.453%
2024-01-22	20.6200	20.6300	20.6200	20.6300	0.000%	4,800	+3.102%
2024-01-16	20.6200	20.6300	20.6100	20.6300	0.000%	8,100	+3.102%
2024-01-12	20.6300	20.6300	20.6300	20.6300	+0.194%	300	+3.102%
2024-01-10	20.5900	20.5900	20.5500	20.5900	-0.291%	1,737	+3.303%
2024-01-09	20.6500	20.6500	20.6500	20.6500	+0.194%	2,500	+3.002%
2024-01-08	20.6100	20.6100	20.6100	20.6100	-0.145%	1,200	+3.202%
2023-12-22	20.5900	20.6800	20.5900	20.6400	+0.243%	11,300	+3.052%
2023-12-21	20.5900	20.5900	20.5900	20.5900	-0.387%	200	+3.303%
2023-12-19	20.6700	20.6700	20.6700	20.6700	+0.389%	1,219	+2.903%
2023-12-18	20.5900	20.6000	20.5900	20.5900	+0.049%	2,700	+3.303%
2023-12-15	20.5700	20.5800	20.5700	20.5800	-0.291%	233	+3.353%
2023-12-14	20.6400	20.6400	20.6400	20.6400	+0.683%	100	+3.052%
2023-12-13	20.5000	20.5000	20.5000	20.5000	+1.085%	100	+3.756%
2023-12-12	20.2800	20.2800	20.2800	20.2800	-0.442%	1,072	+4.882%
2023-12-06	20.3700	20.3700	20.3700	20.3700	+0.742%	100	+4.418%
2023-12-04	20.2000	20.2200	20.2000	20.2200	+0.798%	800	+5.193%
2023-11-30	20.3000	20.3000	20.0600	20.0600	+0.753%	1,750	+6.032%
2023-11-27	19.9100	19.9100	19.9100	19.9100	+0.302%	600	+6.831%
2023-11-24	19.8700	19.9100	19.8500	19.8500	-1.440%	2,000	+7.154%
2023-11-23	20.1400	20.1400	20.1400	20.1400	+0.499%	150	+5.611%
2023-11-22	20.0400	20.0400	20.0400	20.0400	-0.249%	2,640	+6.138%
2023-11-20	20.0800	20.0900	20.0800	20.0900	+0.955%	4,500	+5.874%
2023-11-16	19.8500	19.9000	19.8500	19.9000	+0.151%	800	+6.884%
2023-11-15	19.8600	19.8700	19.8600	19.8700	-0.301%	5,200	+7.046%
2023-11-14	19.9300	19.9300	19.9300	19.9300	+0.911%	1,000	+6.724%
2023-11-10	19.7600	19.7600	19.7500	19.7500	+0.203%	1,200	+7.696%
2023-11-09	19.7000	19.7100	19.7000	19.7100	-0.555%	1,900	+7.915%
2023-11-08	19.8200	19.8200	19.8200	19.8200	+0.711%	1,600	+7.316%
2023-11-07	19.6600	19.6800	19.6600	19.6800	-0.354%	400	+8.079%
2023-11-03	19.7700	19.7700	19.7500	19.7500	+0.101%	1,000	+7.696%
2023-11-02	19.7300	19.7300	19.6900	19.7300	+1.076%	12,000	+7.805%
2023-11-01	19.4900	19.5200	19.4900	19.5200	+0.879%	2,400	+8.965%
2023-10-31	19.3700	19.3800	19.3500	19.3500	-0.052%	1,500	+9.922%
2023-10-27	19.3400	19.3600	19.3400	19.3600	+0.363%	1,900	+9.866%
2023-10-20	19.2600	19.3000	19.2100	19.2900	+0.156%	12,900	+10.264%
2023-10-19	19.4400	19.4400	19.2600	19.2600	-0.259%	5,400	+10.436%
2023-10-18	19.3000	19.3100	19.3000	19.3100	-0.771%	1,000	+10.150%
2023-10-17	19.4600	19.4600	19.4600	19.4600	-0.409%	600	+9.301%
2023-10-13	19.5700	19.5800	19.5400	19.5400	-0.812%	2,500	+8.854%
2023-10-11	19.6700	19.7000	19.6700	19.7000	+1.181%	1,800	+7.970%
2023-10-04	19.4000	19.4700	19.4000	19.4700	+0.361%	5,435	+9.245%
2023-10-03	19.4500	19.4700	19.3800	19.4000	-0.666%	13,600	+9.639%
2023-10-02	19.5300	19.5300	19.5300	19.5300	-0.153%	1,000	+8.909%
2023-09-29	19.5600	19.5600	19.5600	19.5600	+0.514%	300	+8.742%
2023-09-28	19.4600	19.4600	19.4600	19.4600	-1.218%	100	+9.301%
2023-09-22	19.7000	19.7000	19.7000	19.7000	-0.253%	900	+7.970%
2023-09-21	19.7700	19.7700	19.7500	19.7500	-0.253%	7,100	+7.696%
2023-09-20	19.8000	19.8000	19.8000	19.8000	-0.302%	1,500	+7.424%
2023-09-18	19.8600	19.8600	19.8600	19.8600	-0.101%	100	+7.100%
2023-09-15	19.8900	19.8900	19.8800	19.8800	0.000%	2,200	+6.992%
2023-09-12	19.8800	19.8800	19.8800	19.8800	-0.501%	100	+6.992%
2023-09-07	19.9800	19.9800	19.9800	19.9800	+0.402%	1,000	+6.456%
2023-09-06	19.9000	19.9000	19.9000	19.9000	-0.050%	150	+6.884%
2023-09-05	19.9500	19.9600	19.9100	19.9100	-0.500%	5,800	+6.831%
2023-09-01	20.0300	20.0400	20.0100	20.0100	-0.050%	4,900	+6.297%
2023-08-30	20.0200	20.0200	20.0200	20.0200	+0.301%	1,000	+6.244%
2023-08-29	19.9600	19.9600	19.9600	19.9600	+0.251%	600	+6.563%
2023-08-28	19.9300	19.9300	19.9100	19.9100	+0.050%	1,000	+6.831%
2023-08-24	19.9100	19.9100	19.9000	19.9000	+0.302%	3,000	+6.884%
2023-08-22	19.8400	19.8400	19.8400	19.8400	+0.202%	1,000	+7.208%
2023-08-21	19.8500	19.8500	19.8000	19.8000	-0.452%	2,079	+7.424%
2023-08-18	19.8800	19.8900	19.8800	19.8900	+0.050%	2,000	+6.938%
2023-08-17	19.8900	19.8900	19.8600	19.8800	-0.600%	5,600	+6.992%
2023-08-15	19.9900	20.0000	19.9900	20.0000	-0.299%	3,000	+6.350%
2023-08-11	20.0600	20.0600	20.0600	20.0600	-0.249%	200	+6.032%
2023-08-09	20.2000	20.2000	20.1100	20.1100	-0.199%	1,275	+5.768%
2023-08-08	20.1600	20.1600	20.1500	20.1500	+0.349%	4,000	+5.558%
2023-08-04	20.0200	20.0800	20.0200	20.0800	+0.905%	4,500	+5.926%
2023-08-03	19.9000	19.9000	19.9000	19.9000	-0.400%	100	+6.884%
2023-08-02	19.9800	19.9800	19.9800	19.9800	-0.399%	2,000	+6.456%
2023-08-01	20.0600	20.0600	20.0600	20.0600	-0.348%	100	+6.032%
2023-07-31	20.0900	20.1300	20.0900	20.1300	0.000%	8,932	+5.663%
2023-07-28	20.1300	20.1300	20.1300	20.1300	0.000%	457	+5.663%
2023-07-27	20.1700	20.1700	20.1300	20.1300	-0.297%	6,000	+5.663%
2023-07-26	20.1500	20.1900	20.1500	20.1900	+0.298%	2,300	+5.349%
2023-07-25	20.1500	20.1500	20.1300	20.1300	-0.347%	400	+5.663%
2023-07-24	20.1900	20.2000	20.1600	20.2000	-0.198%	15,100	+5.297%
2023-07-21	20.2400	20.2400	20.2400	20.2400	-0.345%	1,100	+5.089%
2023-07-19	20.2600	20.3100	20.2600	20.3100	+0.148%	7,300	+4.727%
2023-07-18	20.2800	20.2800	20.2800	20.2800	+0.396%	1,000	+4.882%
2023-07-17	20.2000	20.2000	20.2000	20.2000	-0.198%	5,000	+5.297%
2023-07-14	20.2400	20.2400	20.2400	20.2400	+0.248%	600	+5.089%
2023-07-13	20.1900	20.1900	20.1900	20.1900	+0.749%	1,300	+5.349%
2023-07-10	20.0000	20.0400	20.0000	20.0400	+0.351%	4,100	+6.138%
2023-07-07	19.9600	19.9800	19.9600	19.9700	+0.100%	2,400	+6.510%
2023-07-06	19.9500	19.9500	19.9500	19.9500	-0.993%	300	+6.617%
2023-06-29	20.1500	20.1500	20.1500	20.1500	-0.543%	700	+5.558%
2023-06-28	20.1800	20.2600	20.1800	20.2600	+0.396%	3,700	+4.985%
2023-06-27	20.1800	20.1800	20.1800	20.1800	+0.199%	1,000	+5.401%
2023-06-26	20.1400	20.1400	20.1400	20.1400	-0.248%	300	+5.611%
2023-06-23	20.1900	20.1900	20.1900	20.1900	+0.398%	2,000	+5.349%
2023-06-22	20.1100	20.1100	20.1100	20.1100	-0.446%	300	+5.768%
2023-06-21	20.1600	20.2000	20.1600	20.2000	-0.345%	2,300	+5.297%
2023-06-20	20.2600	20.2800	20.2600	20.2700	+0.198%	2,400	+4.933%
2023-06-16	20.2100	20.2300	20.2100	20.2300	-0.099%	5,500	+5.141%
2023-06-15	20.4000	20.4000	20.2200	20.2500	+0.099%	6,300	+5.037%
2023-06-14	20.2100	20.2300	20.2000	20.2300	+0.347%	4,626	+5.141%
2023-06-13	20.2100	20.2100	20.1400	20.1600	-0.198%	5,700	+5.506%
2023-06-07	20.2000	20.2000	20.2000	20.2000	-0.639%	1,000	+5.297%
2023-06-06	20.4500	20.4500	20.3200	20.3300	-0.049%	1,300	+4.624%
2023-06-05	20.5800	20.5800	20.2800	20.3400	+0.049%	1,250	+4.572%
2023-06-02	20.3500	20.3500	20.3300	20.3300	+0.049%	10,285	+4.624%
2023-05-31	20.3100	20.3200	20.3000	20.3200	+0.395%	1,699	+4.675%
2023-05-30	20.2600	20.2600	20.2400	20.2400	+0.198%	7,700	+5.089%
2023-05-26	20.2000	20.2000	20.2000	20.2000	-0.296%	200	+5.297%
2023-05-25	20.2800	20.2800	20.2400	20.2600	-0.148%	1,900	+4.985%
2023-05-24	20.2600	20.3000	20.2600	20.2900	-0.393%	6,600	+4.830%
2023-05-18	20.3600	20.4600	20.3600	20.3700	-0.147%	9,000	+4.418%
2023-05-17	20.4000	20.4000	20.4000	20.4000	0.000%	1,200	+4.265%
2023-05-16	20.4100	20.4100	20.4000	20.4000	-0.633%	3,000	+4.265%
2023-05-15	20.5100	20.5300	20.5100	20.5300	-0.725%	2,700	+3.604%
2023-05-11	20.6000	20.6800	20.5900	20.6800	+0.977%	5,200	+2.853%
2023-05-10	20.4800	20.5300	20.4700	20.4800	+0.049%	7,500	+3.857%
2023-05-08	20.4100	20.4800	20.4100	20.4700	-0.583%	3,300	+3.908%
2023-05-05	20.6100	20.6100	20.5900	20.5900	-0.194%	2,800	+3.303%
2023-05-04	20.5800	20.6400	20.5800	20.6300	-0.194%	8,000	+3.102%
2023-05-03	20.6800	20.6800	20.6400	20.6700	-0.193%	6,000	+2.903%
2023-05-02	20.4900	20.7100	20.4700	20.7100	+0.681%	6,650	+2.704%
2023-05-01	20.5700	20.5700	20.5700	20.5700	-0.242%	100	+3.403%
2023-04-27	20.6100	20.6300	20.6100	20.6200	-0.290%	7,000	+3.152%
2023-04-26	20.6800	20.6800	20.6700	20.6800	-0.337%	3,073	+2.853%
2023-04-25	20.6400	20.7500	20.6400	20.7500	+0.973%	3,400	+2.506%
2023-04-21	20.5500	20.5500	20.5300	20.5500	+0.244%	3,700	+3.504%
2023-04-20	20.5300	20.5300	20.5000	20.5000	-0.049%	6,100	+3.756%
2023-04-19	20.5100	20.5300	20.5000	20.5100	-0.146%	3,300	+3.706%
2023-04-18	20.5400	20.5400	20.5400	20.5400	+0.146%	800	+3.554%
2023-04-17	20.5100	20.5100	20.5100	20.5100	-0.195%	200	+3.706%
2023-04-14	20.5500	20.5500	20.5500	20.5500	-0.194%	1,202	+3.504%
2023-04-13	20.6100	20.6100	20.5800	20.5900	-0.242%	1,900	+3.303%
2023-04-12	20.6400	20.6400	20.6400	20.6400	-0.242%	1,100	+3.052%
2023-04-10	20.6900	20.7000	20.6900	20.6900	-0.577%	5,900	+2.803%
2023-04-06	20.7000	20.8100	20.7000	20.8100	+0.193%	2,200	+2.210%
2023-04-05	20.7400	20.7700	20.7400	20.7700	+0.290%	9,200	+2.407%
2023-04-04	20.4000	20.7100	20.4000	20.7100	+1.420%	1,900	+2.704%
2023-03-28	20.4300	20.4300	20.4200	20.4200	-1.114%	2,649	+4.163%
2023-03-24	20.6600	20.7400	20.6500	20.6500	+0.194%	4,400	+3.002%
2023-03-23	20.6000	20.6100	20.5700	20.6100	+0.341%	5,600	+3.202%
2023-03-22	20.5200	20.5400	20.5200	20.5400	-0.049%	13,500	+3.554%
2023-03-21	20.5600	20.5600	20.5500	20.5500	+0.342%	2,200	+3.504%
2023-03-20	20.5500	20.5700	20.4800	20.4800	-0.146%	3,200	+3.857%
2023-03-17	20.5200	20.5400	20.5100	20.5100	-0.146%	24,600	+3.706%
2023-03-16	20.5300	20.5400	20.4900	20.5400	-0.388%	13,201	+3.554%
2023-03-15	20.5300	20.6200	20.5300	20.6200	+0.146%	8,400	+3.152%
2023-03-14	20.5900	20.5900	20.5900	20.5900	-0.049%	1,300	+3.303%
2023-03-13	20.6300	20.7200	20.5800	20.6000	+0.684%	4,700	+3.252%
2023-03-10	20.4500	20.4700	20.4500	20.4600	+0.491%	11,800	+3.959%
2023-03-09	20.3500	20.3600	20.3200	20.3600	+0.296%	15,900	+4.470%
2023-03-08	20.3200	20.3200	20.3000	20.3000	0.000%	3,400	+4.778%
2023-03-03	20.3000	20.3000	20.3000	20.3000	+0.495%	700	+4.778%
2023-03-01	20.1700	20.2000	20.1700	20.2000	-0.247%	2,800	+5.297%
2023-02-24	20.2200	20.2500	20.2200	20.2500	-0.394%	3,754	+5.037%
2023-02-23	20.2500	20.3300	20.2500	20.3300	-0.147%	4,000	+4.624%
2023-02-16	20.3900	20.4100	20.3600	20.3600	-0.731%	3,000	+4.470%
2023-02-13	20.5100	20.5100	20.5100	20.5100	+0.049%	1,185	+3.706%
2023-02-10	20.5000	20.5000	20.5000	20.5000	-0.918%	600	+3.756%
2023-02-08	20.6700	20.6900	20.6700	20.6900	-0.097%	4,300	+2.803%
2023-02-06	20.7100	20.7100	20.7100	20.7100	-1.004%	500	+2.704%
2023-02-02	20.9200	20.9200	20.9100	20.9200	+0.577%	14,200	+1.673%
2023-02-01	20.8000	20.8000	20.8000	20.8000	+0.289%	1,200	+2.260%
2023-01-26	20.7400	20.7400	20.7400	20.7400	+0.048%	1,000	+2.555%
2023-01-23	20.7200	20.7500	20.7200	20.7300	-0.048%	3,700	+2.605%
2023-01-20	20.7400	20.7400	20.7400	20.7400	-0.528%	1,500	+2.555%
2023-01-19	20.8500	20.8500	20.8500	20.8500	-0.096%	1,200	+2.014%
2023-01-18	20.8700	20.9000	20.8700	20.8700	+0.870%	10,400	+1.917%
2023-01-17	20.6900	20.6900	20.6900	20.6900	+0.097%	2,200	+2.803%
2023-01-13	20.7100	20.7300	20.6500	20.6700	-0.097%	25,400	+2.903%
2023-01-12	20.6500	20.6900	20.6500	20.6900	+0.583%	1,900	+2.803%
2023-01-11	20.5600	20.5700	20.5500	20.5700	+0.244%	5,000	+3.403%
2023-01-10	20.4700	20.5200	20.4700	20.5200	+0.146%	6,100	+3.655%
2023-01-09	20.4900	20.4900	20.4900	20.4900	+0.098%	3,100	+3.807%
2023-01-06	20.3800	20.4700	20.3800	20.4700	+0.738%	4,800	+3.908%
2023-01-04	20.3400	20.3400	20.3000	20.3200	+0.197%	4,900	+4.675%
2023-01-03	20.2700	20.2800	20.2600	20.2800	+0.346%	5,800	+4.882%
2022-12-30	20.2000	20.2100	20.2000	20.2100	-0.148%	3,900	+5.245%
2022-12-29	20.2400	20.2400	20.2300	20.2400	+0.347%	2,800	+5.089%
2022-12-28	20.1800	20.1800	20.1700	20.1700	-1.224%	4,000	+5.454%
2022-12-22	20.3700	20.4400	20.3600	20.4200	-0.196%	15,900	+4.163%
2022-12-21	20.4600	20.4600	20.4600	20.4600	-0.728%	900	+3.959%
2022-12-19	20.6000	20.6100	20.6000	20.6100	-0.579%	5,600	+3.202%
2022-12-15	20.7200	20.7400	20.7100	20.7300	0.000%	8,000	+2.605%
2022-12-14	20.7400	20.7400	20.7300	20.7300	+0.193%	4,100	+2.605%
2022-12-13	20.6900	20.6900	20.6800	20.6900	+0.730%	3,900	+2.803%
2022-12-12	20.5500	20.5500	20.5400	20.5400	-0.291%	4,500	+3.554%
2022-12-09	20.6300	20.6300	20.6000	20.6000	-0.435%	1,600	+3.252%
2022-12-08	20.6900	20.6900	20.6900	20.6900	+0.583%	4,400	+2.803%
2022-12-06	20.5600	20.5700	20.5600	20.5700	+0.244%	8,000	+3.403%
2022-12-05	20.5200	20.5300	20.5100	20.5200	+0.342%	7,900	+3.655%
2022-12-02	20.4400	20.4500	20.4400	20.4500	+0.245%	1,300	+4.010%
2022-12-01	20.4000	20.4400	20.3900	20.4000	+0.295%	6,100	+4.265%
2022-11-30	20.2900	20.3500	20.2900	20.3400	+0.246%	5,400	+4.572%
2022-11-28	20.2900	20.2900	20.2900	20.2900	-0.098%	1,300	+4.830%
2022-11-25	20.3100	20.3100	20.3100	20.3100	-0.246%	1,300	+4.727%
2022-11-24	20.3600	20.3600	20.3600	20.3600	+0.296%	880	+4.470%
2022-11-23	20.2600	20.3000	20.2600	20.3000	+0.148%	2,800	+4.778%
2022-11-22	20.2700	20.2700	20.2700	20.2700	+0.148%	3,400	+4.933%
2022-11-21	20.2400	20.2400	20.2400	20.2400	+0.198%	3,000	+5.089%
2022-11-18	20.2100	20.2100	20.2000	20.2000	+0.849%	4,100	+5.297%
2022-11-14	20.1200	20.1200	20.0300	20.0300	+1.111%	10,300	+6.191%
2022-11-04	19.8100	19.8100	19.8100	19.8100	0.000%	2,440	+7.370%

.dark-mode .rWyHsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWyHsR{ color: #333333; background-color: white; border: 2px solid #333333; }CGINCI GLOBAL INVESTGMENT GRADE ETFstock TSE

CGIN
CI GLOBAL INVESTGMENT GRADE ETF
stock TSE