Dark

CGI-D
CANADIAN GENERAL INVESTMENTS 3
stock TSE

Inactive

May 24, 2023

25.15CAD0.000%(0.00)13,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	25.1500	25.1500	25.1500	25.1500	0.000%	13,800	0.000%
2023-05-23	25.1500	25.1500	25.1500	25.1500	0.000%	4,500	0.000%
2023-05-19	25.1500	25.1500	25.1500	25.1500	+0.040%	1,800	0.000%
2023-05-18	25.1400	25.1400	25.1400	25.1400	0.000%	3,100	+0.040%
2023-05-17	25.1300	25.1500	25.1300	25.1400	0.000%	7,400	+0.040%
2023-05-16	25.1300	25.1400	25.1300	25.1400	+0.040%	400	+0.040%
2023-05-15	25.1500	25.1500	25.1300	25.1300	0.000%	6,200	+0.080%
2023-05-12	25.1300	25.1300	25.1300	25.1300	0.000%	600	+0.080%
2023-05-11	25.1400	25.1400	25.1200	25.1300	+0.080%	600	+0.080%
2023-05-10	25.1100	25.1100	25.1100	25.1100	0.000%	5,500	+0.159%
2023-05-09	25.0900	25.1100	25.0900	25.1100	+0.040%	3,700	+0.159%
2023-05-05	25.0900	25.1000	25.0900	25.1000	+0.040%	5,900	+0.199%
2023-05-04	25.0900	25.0900	25.0900	25.0900	+0.040%	1,200	+0.239%
2023-05-03	25.0900	25.0900	25.0800	25.0800	+0.040%	8,500	+0.279%
2023-05-02	25.0600	25.0800	25.0600	25.0700	0.000%	6,400	+0.319%
2023-05-01	25.0700	25.0700	25.0600	25.0700	+0.040%	11,900	+0.319%
2023-04-28	25.0700	25.0700	25.0600	25.0600	+0.040%	2,600	+0.359%
2023-04-27	25.0500	25.0500	25.0500	25.0500	0.000%	1,700	+0.399%
2023-04-26	25.0500	25.0500	25.0500	25.0500	0.000%	1,600	+0.399%
2023-04-25	25.0500	25.0500	25.0500	25.0500	0.000%	2,410	+0.399%
2023-04-24	25.0300	25.0500	25.0300	25.0500	+0.080%	4,300	+0.399%
2023-04-21	25.0300	25.0300	25.0300	25.0300	+0.040%	2,000	+0.479%
2023-04-18	25.0300	25.0300	25.0100	25.0200	-0.358%	36,400	+0.520%
2023-04-17	25.0000	25.1200	25.0000	25.1100	+0.400%	8,100	+0.159%
2023-04-14	24.8400	25.0100	24.8400	25.0100	+0.401%	8,700	+0.560%
2023-04-13	24.9100	24.9100	24.9100	24.9100	+0.282%	100	+0.963%
2023-04-12	24.8400	24.8400	24.8400	24.8400	+0.121%	500	+1.248%
2023-04-10	24.8100	24.8100	24.8100	24.8100	-0.081%	1,900	+1.370%
2023-04-05	24.8300	24.8300	24.8300	24.8300	+0.081%	200	+1.289%
2023-03-31	24.8100	24.8100	24.8100	24.8100	-0.040%	1,000	+1.370%
2023-03-29	24.8100	24.8200	24.8100	24.8200	0.000%	1,600	+1.330%
2023-03-28	24.8100	24.8200	24.8100	24.8200	-0.321%	1,700	+1.330%
2023-03-24	24.9000	24.9000	24.9000	24.9000	+0.403%	300	+1.004%
2023-03-17	24.8000	24.8000	24.8000	24.8000	0.000%	100	+1.411%
2023-03-16	24.8000	24.8000	24.8000	24.8000	0.000%	200	+1.411%
2023-03-13	24.8000	24.8000	24.8000	24.8000	0.000%	1,900	+1.411%
2023-03-10	24.8100	24.8100	24.8000	24.8000	-0.121%	1,400	+1.411%
2023-03-09	24.8100	24.8300	24.8100	24.8300	+0.121%	800	+1.289%
2023-03-08	24.8000	24.8100	24.8000	24.8000	+0.081%	4,200	+1.411%
2023-03-07	24.7600	24.7800	24.7600	24.7800	+0.040%	2,700	+1.493%
2023-03-06	24.7500	24.7700	24.7500	24.7700	-0.040%	3,250	+1.534%
2023-03-03	24.7500	24.7800	24.7500	24.7800	+0.202%	2,400	+1.493%
2023-03-02	24.7300	24.7300	24.7300	24.7300	-0.081%	700	+1.698%
2023-03-01	24.7500	24.7500	24.7500	24.7500	+0.081%	500	+1.616%
2023-02-28	24.7500	24.7600	24.7000	24.7300	-0.081%	3,800	+1.698%
2023-02-27	24.8000	24.8000	24.7500	24.7500	-0.762%	3,300	+1.616%
2023-02-24	24.9400	24.9800	24.9400	24.9400	+0.080%	2,600	+0.842%
2023-02-23	24.9200	24.9200	24.9200	24.9200	-0.120%	1,100	+0.923%
2023-02-22	25.0000	25.0000	24.9500	24.9500	+0.120%	1,100	+0.802%
2023-02-21	24.9200	24.9200	24.9200	24.9200	-0.120%	700	+0.923%
2023-02-17	24.9000	24.9500	24.9000	24.9500	+0.201%	1,900	+0.802%
2023-02-16	24.9000	24.9000	24.9000	24.9000	-0.240%	300	+1.004%
2023-02-15	24.9100	24.9600	24.9100	24.9600	+0.201%	1,700	+0.761%
2023-02-14	24.9100	24.9100	24.9100	24.9100	+0.040%	100	+0.963%
2023-02-13	24.9000	24.9000	24.9000	24.9000	+0.121%	700	+1.004%
2023-02-08	24.9000	24.9000	24.8600	24.8700	+0.201%	4,500	+1.126%
2023-02-06	24.8200	24.8200	24.8200	24.8200	-0.281%	400	+1.330%
2023-02-01	24.8500	24.8900	24.8500	24.8900	+0.363%	2,300	+1.045%
2023-01-31	24.8000	24.8000	24.8000	24.8000	+0.081%	2,600	+1.411%
2023-01-30	24.7800	24.7800	24.7800	24.7800	-0.161%	300	+1.493%
2023-01-27	24.7700	24.8200	24.7700	24.8200	+0.242%	2,700	+1.330%
2023-01-25	24.7600	24.7600	24.7500	24.7600	-0.202%	1,000	+1.575%
2023-01-19	24.8100	24.8100	24.8100	24.8100	+0.445%	300	+1.370%
2023-01-18	24.7400	24.7900	24.7000	24.7000	-0.081%	4,675	+1.822%
2023-01-16	24.7200	24.7200	24.7200	24.7200	-0.081%	400	+1.739%
2023-01-13	24.7700	24.7700	24.7400	24.7400	0.000%	2,250	+1.657%
2023-01-12	24.7700	24.7700	24.7400	24.7400	-0.081%	1,000	+1.657%
2023-01-11	24.7600	24.7600	24.7600	24.7600	+0.202%	100	+1.575%
2023-01-09	24.7100	24.7100	24.7100	24.7100	+0.040%	1,100	+1.781%
2023-01-04	24.6500	24.7000	24.6500	24.7000	+0.162%	1,200	+1.822%
2023-01-03	24.6600	24.6600	24.6600	24.6600	+0.325%	1,300	+1.987%
2022-12-29	24.5800	24.5800	24.5800	24.5800	+0.122%	1,200	+2.319%
2022-12-28	24.5000	24.5500	24.5000	24.5500	+0.204%	2,400	+2.444%
2022-12-20	24.5700	24.5700	24.5000	24.5000	-0.366%	6,800	+2.653%
2022-12-19	24.5900	24.5900	24.5900	24.5900	+0.367%	100	+2.277%
2022-12-15	24.5800	24.5800	24.5000	24.5000	-0.407%	5,800	+2.653%
2022-12-13	24.5800	24.6400	24.5000	24.6000	-0.041%	4,690	+2.236%
2022-12-12	24.6100	24.6100	24.6100	24.6100	+0.204%	400	+2.194%
2022-12-09	24.5600	24.5600	24.5600	24.5600	+0.081%	400	+2.402%
2022-12-08	24.5400	24.5400	24.5400	24.5400	0.000%	300	+2.486%
2022-12-07	24.5400	24.5400	24.5400	24.5400	+0.122%	200	+2.486%
2022-12-05	24.5100	24.5100	24.5100	24.5100	+0.041%	400	+2.611%
2022-12-01	24.4300	24.5000	24.4300	24.5000	-0.970%	1,100	+2.653%
2022-11-28	24.7200	24.7400	24.7200	24.7400	+0.040%	1,500	+1.657%
2022-11-25	24.7300	24.7300	24.7300	24.7300	-0.121%	555	+1.698%
2022-11-24	24.7300	24.7600	24.7200	24.7600	+0.243%	2,200	+1.575%
2022-11-23	24.7400	24.7400	24.7000	24.7000	-0.081%	7,900	+1.822%
2022-11-22	24.7400	24.7400	24.7200	24.7200	0.000%	1,400	+1.739%
2022-11-21	24.7200	24.7200	24.7200	24.7200	-0.121%	1,600	+1.739%
2022-11-18	24.7500	24.7500	24.7500	24.7500	0.000%	2,000	+1.616%
2022-11-17	24.7500	24.7500	24.7500	24.7500	0.000%	3,100	+1.616%
2022-11-16	24.7600	24.7600	24.7500	24.7500	0.000%	400	+1.616%
2022-11-15	24.7400	24.7500	24.7400	24.7500	+0.365%	6,900	+1.616%
2022-11-14	24.6600	24.6600	24.6600	24.6600	-0.162%	700	+1.987%
2022-11-11	24.7100	24.7100	24.6900	24.7000	-0.040%	2,150	+1.822%
2022-11-08	24.7400	24.7600	24.7100	24.7100	-0.162%	3,380	+1.781%
2022-11-07	24.7500	24.7500	24.7500	24.7500	-0.040%	2,200	+1.616%
2022-11-04	24.7100	24.7600	24.7100	24.7600	+0.284%	300	+1.575%
2022-11-01	24.6900	24.6900	24.6900	24.6900	+0.122%	300	+1.863%
2022-10-31	24.6600	24.6600	24.6600	24.6600	-0.162%	300	+1.987%
2022-10-27	24.7000	24.7000	24.7000	24.7000	0.000%	1,500	+1.822%
2022-10-26	24.6600	24.7000	24.6600	24.7000	+0.081%	2,200	+1.822%
2022-10-25	24.6800	24.6800	24.6800	24.6800	-0.604%	200	+1.904%
2022-10-24	24.8300	24.8300	24.8300	24.8300	+0.445%	2,500	+1.289%
2022-10-21	24.6300	24.7200	24.6300	24.7200	+0.406%	700	+1.739%
2022-10-20	24.6400	24.6400	24.6200	24.6200	-0.485%	1,030	+2.153%
2022-10-19	24.7400	24.7400	24.7400	24.7400	+0.487%	2,000	+1.657%
2022-10-18	24.6300	24.6300	24.6200	24.6200	0.000%	2,400	+2.153%
2022-10-17	24.6100	24.6200	24.6100	24.6200	+0.081%	650	+2.153%
2022-10-14	24.6100	24.6100	24.6000	24.6000	-0.041%	1,000	+2.236%
2022-10-13	24.6500	24.6500	24.6100	24.6100	0.000%	1,100	+2.194%
2022-10-12	24.6100	24.6100	24.6100	24.6100	0.000%	300	+2.194%
2022-10-11	24.6100	24.6100	24.6100	24.6100	0.000%	1,000	+2.194%
2022-10-07	24.6000	24.6200	24.6000	24.6100	-0.162%	2,500	+2.194%
2022-10-06	24.6500	24.6500	24.6500	24.6500	0.000%	5,800	+2.028%
2022-10-05	24.6000	24.6500	24.6000	24.6500	+0.901%	800	+2.028%
2022-10-03	24.5200	24.5200	24.4300	24.4300	-0.367%	1,000	+2.947%
2022-09-30	24.5200	24.7000	24.4200	24.5200	-0.285%	700	+2.569%
2022-09-23	24.4700	24.5900	24.4700	24.5900	+0.285%	1,300	+2.277%
2022-09-22	24.5300	24.5300	24.5200	24.5200	+0.451%	1,000	+2.569%
2022-09-21	24.6200	24.6200	24.4100	24.4100	-0.772%	2,700	+3.032%
2022-09-19	24.5900	24.6000	24.5900	24.6000	-0.203%	300	+2.236%
2022-09-16	24.6500	24.6500	24.6500	24.6500	-0.404%	1,500	+2.028%
2022-09-13	24.7500	24.7500	24.7500	24.7500	+0.121%	200	+1.616%
2022-09-06	24.7200	24.7200	24.7200	24.7200	-0.723%	400	+1.739%
2022-09-01	24.9000	24.9000	24.9000	24.9000	-0.280%	5,100	+1.004%
2022-08-31	24.9000	24.9700	24.9000	24.9700	+0.281%	300	+0.721%
2022-08-30	24.9100	24.9100	24.9000	24.9000	-0.757%	3,900	+1.004%
2022-08-29	25.0900	25.0900	25.0900	25.0900	+0.040%	200	+0.239%
2022-08-26	25.0000	25.0800	25.0000	25.0800	+0.723%	600	+0.279%
2022-08-25	24.8400	24.9000	24.7800	24.9000	+0.201%	4,800	+1.004%
2022-08-24	24.8900	24.8900	24.8500	24.8500	-0.520%	4,600	+1.207%
2022-08-23	24.9800	24.9800	24.9800	24.9800	-0.080%	1,200	+0.681%
2022-08-22	25.0000	25.0000	25.0000	25.0000	-0.200%	700	+0.600%
2022-08-18	25.0500	25.0500	25.0500	25.0500	+0.200%	800	+0.399%
2022-08-16	24.7500	25.0000	24.7500	25.0000	+0.766%	200	+0.600%
2022-08-15	25.0000	25.0000	24.8100	24.8100	-0.760%	1,100	+1.370%
2022-08-11	24.9600	25.0000	24.9600	25.0000	+0.241%	765	+0.600%
2022-08-09	24.8000	24.9400	24.8000	24.9400	+0.605%	2,000	+0.842%
2022-08-08	24.7900	24.7900	24.7900	24.7900	+0.040%	200	+1.452%
2022-08-04	24.8800	24.8800	24.7800	24.7800	+2.907%	2,700	+1.493%
2022-08-03	24.0800	24.0800	24.0800	24.0800	-3.371%	1,400	+4.444%
2022-08-02	24.9200	24.9200	24.9200	24.9200	+0.080%	700	+0.923%
2022-07-29	24.9000	24.9000	24.9000	24.9000	+0.121%	500	+1.004%
2022-07-27	24.8700	24.8700	24.8700	24.8700	-0.520%	100	+1.126%
2022-07-26	25.0200	25.0200	24.9500	25.0000	-0.080%	2,000	+0.600%
2022-07-22	24.9900	25.0200	24.9200	25.0200	+0.200%	4,950	+0.520%
2022-07-21	25.0000	25.0500	24.9700	24.9700	-0.120%	2,600	+0.721%
2022-07-20	25.0000	25.0000	25.0000	25.0000	0.000%	200	+0.600%
2022-07-19	24.9500	25.0000	24.9500	25.0000	+0.321%	2,100	+0.600%
2022-07-18	24.9200	24.9200	24.9200	24.9200	-0.598%	250	+0.923%
2022-07-15	25.0700	25.0700	25.0700	25.0700	+0.642%	800	+0.319%
2022-07-14	24.9100	24.9100	24.9100	24.9100	+1.965%	600	+0.963%
2022-07-07	24.9200	24.9200	24.4300	24.4300	-2.084%	1,600	+2.947%
2022-07-06	24.9600	24.9600	24.9500	24.9500	+0.161%	2,700	+0.802%
2022-06-29	25.0000	25.0000	24.9100	24.9100	-0.360%	1,000	+0.963%
2022-06-28	25.0000	25.0000	25.0000	25.0000	+0.361%	200	+0.600%
2022-06-24	25.0000	25.1000	24.9100	24.9100	-0.080%	4,200	+0.963%
2022-06-23	25.1600	25.1600	24.9300	24.9300	-0.280%	6,234	+0.882%
2022-06-22	25.0100	25.0100	25.0000	25.0000	-0.596%	2,300	+0.600%
2022-06-20	25.1500	25.1500	25.1500	25.1500	+0.239%	900	0.000%
2022-06-17	24.9100	25.0900	24.9100	25.0900	+0.360%	3,600	+0.239%
2022-06-16	25.0100	25.0100	24.9000	25.0000	-0.040%	21,200	+0.600%
2022-06-15	25.0100	25.0100	25.0100	25.0100	+0.040%	1,000	+0.560%
2022-06-14	25.0000	25.0000	25.0000	25.0000	0.000%	3,600	+0.600%
2022-06-13	25.0100	25.0100	25.0000	25.0000	-0.359%	4,000	+0.600%
2022-06-08	25.0900	25.0900	25.0900	25.0900	+0.360%	200	+0.239%
2022-06-07	25.0000	25.0000	25.0000	25.0000	-0.319%	1,045	+0.600%
2022-06-06	25.0800	25.0800	25.0700	25.0800	0.000%	1,900	+0.279%
2022-06-03	25.0800	25.0800	25.0800	25.0800	+0.120%	200	+0.279%
2022-06-02	25.0500	25.0500	25.0500	25.0500	+0.967%	300	+0.399%
2022-06-01	24.7900	24.9000	24.7900	24.8100	-0.321%	3,100	+1.370%
2022-05-31	24.9000	24.9000	24.8900	24.8900	-0.040%	200	+1.045%
2022-05-30	24.9000	24.9000	24.9000	24.9000	-1.190%	600	+1.004%
2022-05-24	25.0700	25.2000	25.0700	25.2000	-0.474%	1,600	-0.198%
2022-05-20	25.2000	25.3200	25.2000	25.3200	+1.078%	600	-0.671%
2022-05-18	25.1000	25.1000	25.0500	25.0500	-0.239%	1,874	+0.399%
2022-05-17	25.1100	25.1100	25.1100	25.1100	+0.040%	1,300	+0.159%
2022-05-13	25.1000	25.1000	25.1000	25.1000	0.000%	300	+0.199%
2022-05-12	25.1000	25.1000	25.1000	25.1000	+0.080%	200	+0.199%
2022-05-11	25.0800	25.0800	25.0800	25.0800	+0.040%	300	+0.279%
2022-05-05	25.0700	25.0700	25.0700	25.0700	0.000%	1,100	+0.319%
2022-05-04	25.0700	25.0700	25.0700	25.0700	+0.080%	1,000	+0.319%
2022-04-29	25.0500	25.0500	25.0500	25.0500	-0.040%	2,000	+0.399%
2022-04-28	25.0600	25.0600	25.0600	25.0600	0.000%	200	+0.359%
2022-04-27	25.1000	25.1100	25.0600	25.0600	0.000%	4,300	+0.359%
2022-04-26	25.0600	25.0600	25.0600	25.0600	-0.159%	600	+0.359%
2022-04-22	25.1100	25.1100	25.1000	25.1000	-0.119%	3,400	+0.199%
2022-04-20	25.1300	25.1300	25.1300	25.1300	+0.120%	200	+0.080%
2022-04-18	25.1000	25.1200	25.1000	25.1000	0.000%	5,600	+0.199%
2022-04-14	25.1000	25.1000	25.1000	25.1000	+0.360%	100	+0.199%
2022-04-08	25.0600	25.0600	25.0100	25.0100	-0.359%	1,100	+0.560%
2022-04-07	25.1000	25.1000	25.1000	25.1000	0.000%	600	+0.199%
2022-04-05	25.0500	25.1000	25.0400	25.1000	0.000%	1,200	+0.199%
2022-04-01	25.1000	25.1000	25.1000	25.1000	0.000%	6,400	+0.199%
2022-03-29	25.1600	25.1600	25.1000	25.1000	-0.080%	4,500	+0.199%
2022-03-24	25.1100	25.1200	25.1100	25.1200	-0.119%	1,700	+0.119%
2022-03-23	25.1500	25.1500	25.1500	25.1500	-0.396%	1,300	0.000%
2022-03-22	25.2500	25.2500	25.2500	25.2500	0.000%	650	-0.396%
2022-03-21	25.2500	25.2500	25.2000	25.2500	0.000%	2,200	-0.396%
2022-03-18	25.2500	25.2500	25.2500	25.2500	0.000%	4,500	-0.396%
2022-03-17	25.2500	25.2500	25.2500	25.2500	0.000%	3,000	-0.396%
2022-03-16	25.1100	25.2500	25.1100	25.2500	-0.040%	800	-0.396%
2022-03-09	25.2500	25.2600	25.2500	25.2600	+0.040%	2,300	-0.435%
2022-03-08	25.2500	25.2500	25.2500	25.2500	-0.040%	700	-0.396%
2022-03-07	25.2600	25.2600	25.2600	25.2600	-0.158%	400	-0.435%
2022-03-04	25.3000	25.3000	25.3000	25.3000	+0.198%	1,800	-0.593%
2022-03-03	25.2500	25.2500	25.2500	25.2500	-0.551%	1,600	-0.396%
2022-03-01	25.4000	25.4000	25.3900	25.3900	+0.118%	1,000	-0.945%
2022-02-28	25.5500	25.5500	25.3600	25.3600	-0.744%	10,500	-0.828%
2022-02-25	25.5500	25.5500	25.5500	25.5500	-0.117%	1,300	-1.566%
2022-02-23	25.5800	25.5800	25.5800	25.5800	+0.117%	400	-1.681%
2022-02-17	25.6000	25.6000	25.5500	25.5500	0.000%	8,200	-1.566%
2022-02-15	25.5500	25.5500	25.5500	25.5500	+0.078%	800	-1.566%
2022-02-11	25.5300	25.5300	25.5300	25.5300	0.000%	500	-1.488%
2022-02-08	25.5300	25.5300	25.5300	25.5300	0.000%	300	-1.488%
2022-02-07	25.5300	25.5300	25.5300	25.5300	0.000%	1,800	-1.488%
2022-02-04	25.5600	25.5600	25.5300	25.5300	-0.078%	1,100	-1.488%
2022-02-02	25.5500	25.5500	25.5500	25.5500	0.000%	200	-1.566%
2022-02-01	25.5500	25.5500	25.5500	25.5500	0.000%	100	-1.566%
2022-01-31	25.5500	25.5500	25.5500	25.5500	0.000%	400	-1.566%
2022-01-27	25.5500	25.5500	25.5500	25.5500	+0.157%	600	-1.566%
2022-01-24	25.5100	25.5100	25.5100	25.5100	+0.039%	100	-1.411%
2022-01-21	25.5100	25.5100	25.5000	25.5000	0.000%	600	-1.373%
2022-01-20	25.5000	25.5000	25.5000	25.5000	-0.196%	2,000	-1.373%
2022-01-19	25.5500	25.5500	25.5500	25.5500	+0.157%	400	-1.566%
2022-01-14	25.6000	25.6000	25.5100	25.5100	-0.352%	2,100	-1.411%
2022-01-13	25.6000	25.6000	25.6000	25.6000	0.000%	1,000	-1.758%
2022-01-11	25.6000	25.6000	25.6000	25.6000	-0.195%	2,000	-1.758%
2022-01-06	25.6500	25.6500	25.6500	25.6500	-0.078%	1,400	-1.949%
2021-12-23	25.6600	25.6700	25.6600	25.6700	+0.156%	1,400	-2.026%
2021-12-22	25.6300	25.6300	25.6300	25.6300	+0.313%	400	-1.873%
2021-12-21	25.5500	25.5500	25.5500	25.5500	0.000%	200	-1.566%
2021-12-20	25.5500	25.5500	25.5100	25.5500	+0.196%	1,580	-1.566%
2021-12-16	25.5200	25.5200	25.5000	25.5000	-0.235%	2,700	-1.373%
2021-12-15	25.6000	25.6000	25.5600	25.5600	-0.351%	900	-1.604%
2021-12-14	25.6500	25.6500	25.6500	25.6500	0.000%	400	-1.949%
2021-12-10	25.6500	25.6500	25.6500	25.6500	+0.549%	400	-1.949%
2021-12-09	25.5500	25.5500	25.5100	25.5100	-0.507%	600	-1.411%
2021-12-01	25.6600	25.6600	25.6400	25.6400	-0.078%	3,500	-1.911%
2021-11-30	25.6500	25.6600	25.6400	25.6600	+0.431%	1,975	-1.988%
2021-11-29	25.7000	25.7000	25.5500	25.5500	-0.815%	14,700	-1.566%
2021-11-25	25.7600	25.7600	25.7600	25.7600	-0.732%	400	-2.368%
2021-11-23	25.7100	25.9500	25.7100	25.9500	+0.933%	2,200	-3.083%
2021-11-22	25.7100	25.7100	25.7100	25.7100	+0.039%	500	-2.178%
2021-11-18	25.7100	25.7100	25.7000	25.7000	0.000%	700	-2.140%
2021-11-17	25.7100	25.7100	25.7000	25.7000	-0.194%	1,800	-2.140%
2021-11-15	25.7500	25.7500	25.7500	25.7500	+0.195%	100	-2.330%
2021-11-11	25.7000	25.7000	25.7000	25.7000	0.000%	800	-2.140%
2021-11-09	25.7500	25.7500	25.7000	25.7000	-0.194%	4,000	-2.140%
2021-11-08	25.7500	25.7500	25.7500	25.7500	0.000%	325	-2.330%
2021-11-05	25.7000	25.7500	25.7000	25.7500	+0.195%	1,700	-2.330%
2021-11-04	25.7000	25.7000	25.7000	25.7000	-0.388%	1,200	-2.140%
2021-11-03	25.7500	25.8000	25.7500	25.8000	+0.194%	1,200	-2.519%
2021-11-02	25.7700	25.7700	25.7500	25.7500	0.000%	1,090	-2.330%
2021-11-01	25.8000	25.8000	25.7500	25.7500	+0.195%	3,000	-2.330%
2021-10-28	25.7000	25.7000	25.7000	25.7000	0.000%	2,600	-2.140%
2021-10-27	25.7000	25.7000	25.7000	25.7000	-0.039%	2,600	-2.140%
2021-10-26	25.7100	25.7100	25.7100	25.7100	-0.039%	300	-2.178%
2021-10-25	25.7200	25.7200	25.7200	25.7200	-0.117%	1,100	-2.216%
2021-10-21	25.7500	25.7500	25.7500	25.7500	+0.195%	100	-2.330%
2021-10-20	25.8100	25.8100	25.7000	25.7000	-0.272%	3,600	-2.140%
2021-10-14	25.7700	25.7700	25.7700	25.7700	+0.078%	200	-2.406%
2021-10-07	25.7500	25.7500	25.7500	25.7500	-0.310%	400	-2.330%
2021-10-06	25.8300	25.8300	25.8300	25.8300	-0.077%	600	-2.633%
2021-10-05	25.8500	25.8500	25.8500	25.8500	0.000%	1,000	-2.708%
2021-10-04	25.8500	25.8500	25.8500	25.8500	+0.584%	400	-2.708%
2021-09-29	25.7000	25.7000	25.7000	25.7000	0.000%	1,000	-2.140%
2021-09-27	25.7000	25.7000	25.7000	25.7000	-0.039%	400	-2.140%
2021-09-20	25.7500	25.7500	25.7100	25.7100	-0.194%	1,100	-2.178%
2021-09-17	25.7600	25.7600	25.7600	25.7600	+0.078%	280	-2.368%
2021-09-13	25.7400	25.7400	25.7400	25.7400	0.000%	500	-2.292%
2021-09-07	25.7600	25.7600	25.7400	25.7400	-0.039%	1,000	-2.292%
2021-08-30	25.7500	25.7500	25.7500	25.7500	-0.732%	1,500	-2.330%
2021-08-27	25.8300	25.9400	25.8300	25.9400	+0.465%	1,265	-3.045%
2021-08-25	25.8400	25.8500	25.7500	25.8200	-0.959%	13,600	-2.595%
2021-08-12	26.0700	26.0700	26.0700	26.0700	+0.346%	480	-3.529%
2021-08-11	25.9800	25.9800	25.9800	25.9800	+0.386%	300	-3.195%
2021-08-10	25.8700	25.8800	25.8700	25.8800	+0.505%	200	-2.821%
2021-07-30	25.7600	25.7600	25.7500	25.7500	0.000%	1,000	-2.330%
2021-07-27	25.7500	25.7500	25.7500	25.7500	+0.195%	500	-2.330%
2021-07-19	25.7000	25.7000	25.7000	25.7000	0.000%	1,000	-2.140%
2021-07-16	25.7000	25.7000	25.6100	25.7000	0.000%	3,800	-2.140%
2021-06-29	25.7100	25.7100	25.7000	25.7000	-0.039%	1,000	-2.140%
2021-06-28	25.7100	25.7100	25.7100	25.7100	+0.117%	500	-2.178%
2021-06-23	25.8000	25.8000	25.6800	25.6800	-0.465%	1,000	-2.064%
2021-06-22	25.8000	25.8000	25.8000	25.8000	0.000%	500	-2.519%
2021-06-21	25.8000	25.8000	25.8000	25.8000	-0.193%	800	-2.519%
2021-06-18	25.8500	25.8500	25.8500	25.8500	0.000%	1,000	-2.708%
2021-06-16	25.8500	25.8500	25.8500	25.8500	+0.194%	200	-2.708%
2021-06-15	25.8000	25.8000	25.8000	25.8000	0.000%	300	-2.519%
2021-06-14	25.8100	25.8100	25.8000	25.8000	+0.039%	900	-2.519%
2021-06-10	25.7900	25.7900	25.7900	25.7900	+0.467%	200	-2.482%
2021-06-09	25.7800	25.8000	25.6700	25.6700	-0.465%	2,912	-2.026%
2021-06-08	25.7900	25.7900	25.7900	25.7900	+0.546%	800	-2.482%
2021-06-03	25.6500	25.6500	25.6500	25.6500	-0.581%	450	-1.949%
2021-06-01	25.8000	25.8000	25.8000	25.8000	-0.116%	2,300	-2.519%
2021-05-28	25.8300	25.8300	25.8300	25.8300	-0.270%	1,400	-2.633%
2021-05-27	25.9000	25.9000	25.9000	25.9000	+0.193%	300	-2.896%
2021-05-26	25.8500	25.8500	25.8500	25.8500	+0.427%	1,600	-2.708%
2021-05-21	25.7400	25.7400	25.7400	25.7400	-0.233%	504	-2.292%
2021-05-20	25.8000	25.8000	25.8000	25.8000	-0.386%	1,700	-2.519%
2021-05-19	25.9000	25.9000	25.9000	25.9000	+0.077%	700	-2.896%
2021-05-17	25.8000	25.8800	25.8000	25.8800	+0.583%	2,950	-2.821%
2021-05-13	25.8200	25.8200	25.7300	25.7300	-0.349%	800	-2.254%
2021-05-12	25.8200	25.8200	25.8200	25.8200	-0.116%	600	-2.595%
2021-05-10	25.8600	25.8700	25.7600	25.8500	+0.466%	1,800	-2.708%
2021-05-06	25.7300	25.7300	25.7300	25.7300	-0.116%	100	-2.254%
2021-05-04	25.7700	25.7700	25.7600	25.7600	+0.039%	1,100	-2.368%
2021-05-03	25.7600	25.7600	25.7500	25.7500	+0.117%	2,200	-2.330%
2021-04-30	25.7200	25.7200	25.7200	25.7200	-0.657%	200	-2.216%
2021-04-26	25.8900	25.8900	25.8900	25.8900	+0.622%	1,000	-2.858%
2021-04-23	25.7300	25.7300	25.7300	25.7300	+0.117%	1,100	-2.254%
2021-04-22	25.6000	25.7000	25.6000	25.7000	+0.469%	3,000	-2.140%
2021-04-21	25.6100	25.6100	25.5800	25.5800	+0.078%	2,195	-1.681%
2021-04-20	25.5600	25.5600	25.5600	25.5600	-0.351%	500	-1.604%
2021-04-19	25.6200	25.6500	25.6200	25.6500	+0.117%	1,050	-1.949%
2021-04-16	25.6200	25.6200	25.6200	25.6200	-0.350%	1,800	-1.835%
2021-04-14	25.7100	25.7100	25.7100	25.7100	-0.078%	300	-2.178%
2021-04-12	25.5700	25.7300	25.5700	25.7300	+0.705%	750	-2.254%
2021-04-08	25.5500	25.5500	25.5500	25.5500	-0.390%	800	-1.566%
2021-04-06	25.6600	25.6600	25.6500	25.6500	0.000%	3,120	-1.949%
2021-04-01	25.6500	25.6500	25.6500	25.6500	+0.352%	1,400	-1.949%
2021-03-31	25.5600	25.5600	25.5600	25.5600	-0.156%	1,250	-1.604%
2021-03-30	25.5500	25.6000	25.5500	25.6000	+0.039%	1,600	-1.758%
2021-03-29	25.6000	25.6000	25.5900	25.5900	-0.505%	1,217	-1.719%
2021-03-26	25.7200	25.7200	25.7200	25.7200	+0.508%	400	-2.216%
2021-03-24	25.5900	25.5900	25.5800	25.5900	-0.660%	2,200	-1.719%
2021-03-18	25.7600	25.7600	25.7600	25.7600	-0.039%	1,200	-2.368%
2021-03-17	25.7600	25.7700	25.7600	25.7700	+0.468%	1,000	-2.406%
2021-03-16	25.6600	25.6600	25.6500	25.6500	-0.543%	200	-1.949%
2021-03-15	25.7900	25.7900	25.7900	25.7900	+0.703%	645	-2.482%
2021-03-11	25.6100	25.6100	25.6100	25.6100	-0.582%	800	-1.796%
2021-03-08	25.7600	25.7700	25.7600	25.7600	+0.078%	850	-2.368%
2021-03-05	25.7400	25.7400	25.7400	25.7400	+0.783%	260	-2.292%
2021-03-04	25.5400	25.5400	25.5400	25.5400	+0.039%	1,002	-1.527%
2021-03-03	25.5300	25.5300	25.5300	25.5300	-0.156%	400	-1.488%
2021-03-02	25.6500	25.6500	25.5700	25.5700	-0.351%	4,000	-1.643%
2021-03-01	25.5900	25.6600	25.5900	25.6600	+0.234%	300	-1.988%
2021-02-26	25.6000	25.6000	25.6000	25.6000	-0.039%	2,150	-1.758%
2021-02-25	25.6100	25.6100	25.6100	25.6100	-0.813%	100	-1.796%
2021-02-24	25.8100	25.8200	25.8100	25.8200	+0.428%	6,400	-2.595%
2021-02-23	25.7100	25.7100	25.7100	25.7100	-0.695%	1,200	-2.178%
2021-02-22	25.9000	25.9000	25.8900	25.8900	+0.155%	300	-2.858%
2021-02-18	25.8500	25.8500	25.8500	25.8500	+0.388%	282	-2.708%
2021-02-17	25.7600	25.7600	25.7500	25.7500	+0.234%	2,300	-2.330%
2021-02-16	25.6900	25.6900	25.6900	25.6900	+0.039%	400	-2.102%
2021-02-12	25.7400	25.7500	25.6600	25.6800	+0.078%	2,600	-2.064%
2021-02-11	25.6500	25.6600	25.6500	25.6600	-0.156%	900	-1.988%
2021-02-10	25.6700	25.7900	25.6600	25.7000	-0.349%	5,300	-2.140%
2021-02-09	25.7900	25.7900	25.7900	25.7900	+0.546%	700	-2.482%
2021-02-08	25.7500	25.7500	25.6500	25.6500	-0.233%	1,010	-1.949%
2021-02-05	25.6200	25.7100	25.6200	25.7100	+0.351%	3,000	-2.178%
2021-02-04	25.6200	25.6200	25.6200	25.6200	-0.389%	300	-1.835%
2021-02-03	25.6100	25.7200	25.6100	25.7200	+0.744%	1,100	-2.216%
2021-02-01	25.5300	25.5300	25.5300	25.5300	-0.312%	500	-1.488%
2021-01-29	25.6100	25.6100	25.6100	25.6100	0.000%	1,335	-1.796%
2021-01-28	25.6100	25.6100	25.6100	25.6100	0.000%	500	-1.796%
2021-01-27	25.6100	25.6100	25.6100	25.6100	0.000%	300	-1.796%
2021-01-26	25.6100	25.6100	25.6100	25.6100	-0.698%	1,100	-1.796%
2021-01-25	25.7900	25.7900	25.7900	25.7900	+0.742%	3,000	-2.482%
2021-01-22	25.6000	25.6000	25.6000	25.6000	+0.156%	300	-1.758%
2021-01-21	25.5600	25.5600	25.5600	25.5600	-0.156%	500	-1.604%
2021-01-20	25.6800	25.6800	25.5600	25.6000	-0.195%	3,700	-1.758%
2021-01-18	25.6000	25.6500	25.6000	25.6500	-0.117%	1,000	-1.949%
2021-01-15	25.6500	25.6800	25.6500	25.6800	+0.039%	1,800	-2.064%
2021-01-14	25.6000	25.6700	25.6000	25.6700	+0.273%	1,200	-2.026%
2021-01-13	25.6500	25.6500	25.6000	25.6000	-0.195%	900	-1.758%
2021-01-12	25.6500	25.6500	25.6500	25.6500	-0.117%	1,000	-1.949%
2021-01-11	25.6200	25.6800	25.6200	25.6800	+0.352%	1,100	-2.064%

.dark-mode .kqb8PK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqb8PK{ color: #333333; background-color: white; border: 2px solid #333333; }CGI-DCANADIAN GENERAL INVESTMENTS 3stock TSE

CGI-D
CANADIAN GENERAL INVESTMENTS 3
stock TSE