Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGHY
CI HIGH YIELD BOND PRIVATE POOL
stock TSE

Inactive
Jul 31, 2024
10.17CAD-0.196%(-0.02)801
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		10.170010.170010.170010.1700-0.196%8010.000%
2024-07-25		10.190010.190010.190010.1900-0.391%200-0.196%
2024-07-16		10.230010.230010.230010.2300+0.590%500-0.587%
2024-07-11		10.150010.200010.150010.1700+0.593%2,8000.000%
2024-07-10		9.990010.12009.990010.1100+2.535%390+0.593%
2024-07-02		9.86009.86009.86009.8600-2.279%601+3.144%
2024-06-28		10.110010.110010.090010.09000.000%1,302+0.793%
2024-06-14		10.090010.090010.090010.0900+0.099%100+0.793%
2024-06-11		10.100010.100010.080010.08000.000%2,200+0.893%
2024-06-07		10.080010.080010.080010.0800-0.690%100+0.893%
2024-06-06		10.150010.150010.150010.1500+0.595%100+0.197%
2024-05-21		10.090010.090010.090010.0900+0.099%1,025+0.793%
2024-05-14		10.080010.080010.080010.08000.000%133+0.893%
2024-05-09		10.080010.080010.080010.0800-0.099%600+0.893%
2024-05-07		10.050010.090010.050010.0900+0.398%1,402+0.793%
2024-05-02		10.050010.050010.050010.0500+1.005%162+1.194%
2024-04-22		9.97009.97009.95009.9500-0.500%400+2.211%
2024-04-19		10.000010.000010.000010.0000+0.200%100+1.700%
2024-04-18		9.98009.98009.98009.9800+0.201%1,200+1.904%
2024-04-15		10.000010.00009.96009.9600-0.797%7,405+2.108%
2024-04-12		10.040010.040010.040010.04000.000%300+1.295%
2024-04-05		10.040010.040010.040010.0400+0.300%300+1.295%
2024-04-04		10.010010.010010.010010.0100+0.100%412+1.598%
2024-04-02		10.010010.010010.000010.0000-1.768%1,500+1.700%
2024-03-28		10.180010.180010.180010.1800+1.597%480-0.098%
2024-03-25		10.030010.030010.020010.0200-0.792%1,300+1.497%
2024-03-19		10.050010.100010.050010.1000+0.498%1,400+0.693%
2024-03-13		10.050010.050010.050010.0500+0.904%1,200+1.194%
2024-03-06		9.97009.97009.96009.9600+0.101%1,319+2.108%
2024-02-27		9.95009.95009.95009.9500-0.500%1,200+2.211%
2024-02-26		10.000010.000010.000010.00000.000%349+1.700%
2024-02-20		10.000010.000010.000010.00000.000%100+1.700%
2024-02-09		10.000010.000010.000010.0000+0.402%720+1.700%
2024-02-05		9.96009.96009.96009.9600+0.606%1,200+2.108%
2024-01-31		9.90009.90009.90009.9000-1.000%125+2.727%
2024-01-25		10.000010.000010.000010.0000+1.420%200+1.700%
2024-01-24		9.86009.86009.86009.8600+0.102%700+3.144%
2024-01-22		9.85009.85009.85009.8500+0.408%468+3.249%
2024-01-18		9.81009.81009.81009.8100-0.608%100+3.670%
2024-01-15		9.88009.88009.87009.87000.000%3,102+3.040%
2024-01-10		9.87009.88009.87009.8700-0.101%1,200+3.040%
2024-01-09		9.88009.88009.88009.8800+0.407%600+2.935%
2024-01-08		9.83009.84009.83009.84000.000%1,711+3.354%
2024-01-04		9.85009.85009.84009.8400-0.203%200+3.354%
2023-12-21		9.85009.86009.85009.8600+0.407%611+3.144%
2023-12-20		9.82009.82009.82009.8200-0.808%200+3.564%
2023-12-15		9.90009.90009.90009.9000+1.331%1,204+2.727%
2023-12-07		9.76009.77009.76009.7700+0.308%1,730+4.094%
2023-12-06		9.73009.74009.73009.7400+0.103%1,300+4.415%
2023-12-05		9.71009.73009.71009.7300+0.934%300+4.522%
2023-11-29		9.64009.64009.64009.6400+0.417%677+5.498%
2023-11-22		9.62009.62009.60009.6000-0.826%1,245+5.938%
2023-11-20		9.67009.68009.67009.6800+1.361%500+5.062%
2023-11-17		9.55009.55009.55009.5500+0.421%156+6.492%
2023-11-15		9.55009.55009.51009.5100-0.105%400+6.940%
2023-11-10		9.52009.52009.52009.5200+0.211%800+6.828%
2023-11-08		9.50009.50009.50009.5000+0.211%120+7.053%
2023-11-07		9.48009.48009.48009.4800+1.390%294+7.278%
2023-11-02		9.35009.35009.35009.3500-0.532%1,040+8.770%
2023-11-01		9.37009.40009.37009.4000+0.967%1,800+8.191%
2023-10-31		9.30009.33009.30009.31000.000%2,343+9.237%
2023-10-27		9.32009.32009.31009.3100-0.428%1,000+9.237%
2023-10-25		9.35009.35009.35009.3500+1.081%100+8.770%
2023-10-20		9.25009.25009.25009.2500-0.751%200+9.946%
2023-10-18		9.32009.32009.32009.3200+0.107%100+9.120%
2023-10-06		9.31009.31009.31009.3100-0.428%5,003+9.237%
2023-10-05		9.35009.35009.35009.3500-0.426%100+8.770%
2023-10-04		9.39009.39009.39009.3900+0.535%320+8.307%
2023-10-03		9.34009.34009.34009.3400-1.477%100+8.887%
2023-10-02		9.48009.48009.48009.4800+0.530%100+7.278%
2023-09-26		9.43009.43009.43009.4300-1.049%1,000+7.847%
2023-09-21		9.53009.53009.53009.5300+0.421%318+6.716%
2023-09-20		9.49009.49009.49009.4900+0.105%800+7.165%
2023-09-19		9.48009.48009.48009.4800+0.958%3,000+7.278%
2023-09-14		9.39009.39009.39009.3900-1.572%120+8.307%
2023-09-13		9.54009.54009.54009.5400-0.418%100+6.604%
2023-09-12		9.52009.58009.52009.5800+0.736%1,100+6.159%
2023-09-11		9.42009.51009.42009.5100-0.314%350+6.940%
2023-09-08		9.54009.54009.54009.5400-0.625%1,600+6.604%
2023-09-07		9.60009.60009.60009.6000+0.524%500+5.938%
2023-09-06		9.55009.55009.55009.5500-0.313%400+6.492%
2023-09-01		9.58009.58009.58009.5800+0.419%1,000+6.159%
2023-08-31		9.54009.54009.54009.5400+0.105%503+6.604%
2023-08-29		9.53009.55009.53009.53000.000%500+6.716%
2023-08-23		9.56009.56009.53009.5300+0.316%4,102+6.716%
2023-08-21		9.50009.50009.50009.5000-0.524%406+7.053%
2023-08-16		9.58009.58009.55009.5500-0.209%1,100+6.492%
2023-08-14		9.57009.57009.57009.5700-0.829%100+6.270%
2023-08-08		9.65009.65009.65009.6500+0.836%1,300+5.389%
2023-08-04		9.57009.57009.57009.5700+0.314%600+6.270%
2023-07-27		9.54009.54009.54009.5400-0.832%363+6.604%
2023-07-26		9.56009.62009.56009.6200+0.104%800+5.717%
2023-07-21		9.60009.61009.60009.6100+0.104%828+5.827%
2023-07-20		9.60009.60009.60009.6000+0.313%100+5.938%
2023-07-19		9.60009.60009.57009.5700-0.312%1,200+6.270%
2023-07-17		9.60009.60009.60009.6000+1.266%189+5.938%
2023-07-11		9.48009.48009.48009.4800+0.106%801+7.278%
2023-07-10		9.47009.47009.47009.4700-0.630%300+7.392%
2023-07-05		9.53009.53009.53009.5300+0.105%100+6.716%
2023-07-04		9.52009.52009.52009.5200+0.211%100+6.828%
2023-06-30		9.53009.53009.50009.5000+0.423%1,903+7.053%
2023-06-29		9.46009.46009.46009.4600-0.630%100+7.505%
2023-06-28		9.52009.52009.52009.5200+0.847%1,000+6.828%
2023-06-27		9.44009.44009.44009.4400+0.640%1,000+7.733%
2023-06-26		9.40009.40009.38009.3800-0.319%200+8.422%
2023-06-22		9.41009.41009.41009.4100-0.947%122+8.077%
2023-06-20		9.53009.53009.50009.5000-0.210%3,900+7.053%
2023-06-15		9.52009.52009.52009.5200+0.316%410+6.828%
2023-06-14		9.49009.49009.49009.4900+0.317%200+7.165%
2023-06-13		9.46009.46009.46009.4600+2.050%857+7.505%
2023-05-29		9.27009.27009.27009.2700-1.801%300+9.709%
2023-05-23		9.44009.44009.44009.4400+0.640%100+7.733%
2023-05-19		9.44009.44009.38009.3800-1.471%1,300+8.422%
2023-05-11		9.40009.52009.40009.5200+0.634%900+6.828%
2023-04-28		9.31009.47009.31009.4600+0.212%2,002+7.505%
2023-04-26		9.44009.44009.44009.4400-0.840%200+7.733%
2023-04-25		9.49009.53009.49009.5200+0.741%5,245+6.828%
2023-04-24		9.47009.48009.45009.4500-0.316%4,201+7.619%
2023-04-21		9.48009.48009.48009.4800+0.744%1,100+7.278%
2023-04-20		9.47009.47009.41009.4100-0.947%11,413+8.077%
2023-04-19		9.48009.51009.48009.5000+0.211%6,000+7.053%
2023-04-18		9.58009.58009.48009.4800+0.317%1,613+7.278%
2023-03-31		9.45009.45009.45009.4500+2.052%2,327+7.619%
2023-03-28		9.26009.26009.26009.2600-1.699%141+9.827%
2023-03-16		9.39009.42009.38009.4200+0.319%2,300+7.962%
2023-03-13		9.39009.39009.39009.3900-0.740%100+8.307%
2023-03-03		9.49009.50009.46009.4600+0.212%420+7.505%
2023-02-27		9.28009.44009.28009.44000.000%380+7.733%
2023-02-24		9.44009.44009.44009.4400+0.747%1,100+7.733%
2023-02-22		9.38009.38009.35009.3700+0.429%1,360+8.538%
2023-02-21		9.31009.33009.31009.3300-1.789%800+9.003%
2023-02-17		9.50009.50009.50009.5000+0.211%840+7.053%
2023-02-16		9.48009.48009.48009.4800+0.317%2,102+7.278%
2023-02-13		9.45009.45009.45009.4500-0.526%100+7.619%
2023-02-10		9.51009.51009.50009.5000-0.315%15,100+7.053%
2023-02-08		9.53009.53009.53009.5300-0.729%400+6.716%
2023-02-03		9.61009.61009.60009.6000-0.208%5,800+5.938%
2023-02-02		9.78009.78009.62009.6200+1.263%798+5.717%
2023-02-01		9.50009.50009.50009.5000+0.423%3,200+7.053%
2023-01-31		9.46009.46009.46009.4600-0.106%500+7.505%
2023-01-25		9.28009.47009.28009.4700-0.734%4,440+7.392%
2023-01-24		9.44009.54009.44009.5400+0.739%542+6.604%
2023-01-23		9.43009.47009.43009.4700+0.424%1,200+7.392%
2023-01-20		9.37009.43009.37009.4300-0.212%1,100+7.847%
2023-01-13		9.45009.45009.45009.4500+0.532%400+7.619%
2023-01-10		9.40009.40009.40009.4000+1.732%300+8.191%
2023-01-05		9.24009.24009.24009.2400-2.222%1,900+10.065%
2022-12-19		9.44009.45009.44009.4500+1.286%8,800+7.619%
2022-12-07		9.33009.33009.33009.3300-0.321%3,500+9.003%
2022-12-05		9.36009.36009.36009.3600+0.429%400+8.654%
2022-12-01		9.32009.40009.32009.3200+1.525%4,001+9.120%
2022-11-28		9.20009.20009.17009.1800-2.132%1,300+10.784%
2022-11-25		9.38009.38009.38009.3800+2.626%139+8.422%
2022-11-24		9.14009.14009.14009.1400+0.550%2,500+11.269%
2022-11-18		9.09009.09009.09009.0900-0.980%156+11.881%
2022-11-15		9.18009.18009.18009.1800+0.438%4,700+10.784%
2022-11-14		9.14009.14009.14009.1400+0.772%1,000+11.269%
2022-11-11		9.07009.07009.07009.0700+1.568%700+12.128%
2022-11-08		8.93008.93008.93008.9300+0.112%8,300+13.886%
2022-11-03		8.93008.93008.92008.9200+0.905%11,000+14.013%
2022-11-01		8.84008.84008.84008.8400-2.857%681+15.045%
2022-10-28		9.10009.10009.10009.1000+2.018%500+11.758%
2022-10-26		8.89008.92008.88008.9200+0.677%900+14.013%
2022-10-25		8.69008.86008.69008.8600-0.449%1,321+14.786%
2022-10-11		8.91008.91008.90008.9000-0.112%1,500+14.270%
2022-10-07		8.91008.91008.91008.9100-2.623%161+14.141%
2022-10-05		9.15009.15009.15009.1500+2.809%367+11.148%
2022-10-03		8.68008.90008.68008.9000-0.780%772+14.270%
2022-09-29		9.32009.32008.97008.9700+0.336%252+13.378%
2022-09-28		8.94008.94008.94008.9400-0.997%2,257+13.758%
2022-09-06		9.03009.03009.03009.0300-0.878%109+12.625%
2022-09-01		9.10009.11009.10009.1100-2.043%400+11.636%
2022-08-24		9.15009.30009.15009.3000-1.274%890+9.355%
2022-08-18		9.42009.42009.42009.4200-2.786%500+7.962%
2022-08-16		9.69009.69009.69009.6900+0.519%106+4.954%
2022-08-15		9.47009.64009.47009.6400+1.474%1,865+5.498%
2022-08-12		9.50009.50009.50009.5000+1.713%161+7.053%
2022-08-10		9.34009.34009.34009.3400-0.954%200+8.887%
2022-08-04		9.43009.43009.43009.4300-0.841%860+7.847%
2022-07-27		9.51009.51009.51009.5100+4.620%450+6.940%
2022-07-15		9.09009.09009.09009.0900+0.442%200+11.881%
2022-07-11		9.05009.05009.05009.0500+0.221%300+12.376%
2022-07-05		9.03009.03009.03009.0300+0.894%200+12.625%
2022-06-29		8.98008.98008.95008.9500-2.717%2,000+13.631%
2022-06-23		9.20009.20009.20009.2000+0.327%2,004+10.543%
2022-06-20		9.18009.18009.17009.1700-1.609%1,000+10.905%
2022-06-15		9.20009.32009.20009.3200+0.107%629+9.120%
2022-06-13		9.31009.31009.31009.3100-2.103%101+9.237%
2022-06-08		9.51009.51009.51009.5100-0.105%100+6.940%
2022-06-07		9.52009.52009.52009.5200-1.040%2,507+6.828%
2022-05-31		9.61009.62009.61009.6200-0.207%2,801+5.717%
2022-05-26		9.60009.67009.60009.6400+0.942%5,000+5.498%
2022-05-25		9.55009.55009.55009.5500+1.273%1,000+6.492%
2022-05-19		9.43009.43009.43009.4300-1.153%2,187+7.847%
2022-05-16		9.54009.54009.54009.5400-0.728%100+6.604%
2022-05-12		9.61009.61009.61009.6100-0.415%521+5.827%
2022-05-11		9.64009.65009.64009.6500-1.127%1,720+5.389%
2022-05-09		9.59009.76009.59009.7600-0.510%534+4.201%
2022-05-06		9.78009.83009.78009.8100-0.406%1,485+3.670%
2022-05-04		9.85009.85009.85009.8500-0.203%480+3.249%
2022-05-03		9.71009.87009.71009.8700+0.920%2,002+3.040%
2022-05-02		9.82009.83009.78009.7800-1.610%1,663+3.988%
2022-04-27		9.80009.94009.80009.9400-0.501%2,374+2.314%
2022-04-26		9.96009.99009.96009.9900+1.216%1,060+1.802%
2022-04-25		9.96009.96009.87009.8700-0.804%1,636+3.040%
2022-04-22		9.83009.95009.83009.9500+0.709%3,837+2.211%
2022-04-21		9.69009.88009.69009.8800+0.101%3,769+2.935%
2022-04-20		9.91009.91009.87009.8700-0.504%1,713+3.040%
2022-04-19		9.88009.94009.88009.9200-0.402%9,867+2.520%
2022-04-18		9.97009.97009.96009.9600-0.100%2,087+2.108%
2022-04-14		9.98009.98009.92009.9700-0.100%3,519+2.006%
2022-04-13		9.98009.98009.98009.9800-0.300%1,001+1.904%
2022-04-12		10.020010.02009.990010.0100+0.301%3,150+1.598%
2022-04-11		9.97009.98009.97009.98000.000%5,000+1.904%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC