Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGAA
CI GLOBAL ASSET ALLOCATION PRIVATE POOL
stock TSE

Inactive
Aug 2, 2024
26.58CAD-1.846%(-0.50)3,310
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.810026.810026.580026.5800-1.846%3,3100.000%
2024-07-31		27.080027.080027.080027.0800+0.445%200-1.846%
2024-07-26		26.960026.960026.960026.9600-1.498%1,300-1.409%
2024-07-25		26.870027.370026.870027.3700+1.937%3,400-2.886%
2024-07-24		26.890026.890026.810026.8500-1.250%1,600-1.006%
2024-07-23		27.220027.220027.190027.1900-0.074%2,200-2.243%
2024-07-22		27.210027.210027.210027.2100+1.152%700-2.315%
2024-07-19		26.870026.900026.870026.9000-1.103%5,195-1.190%
2024-07-18		27.200027.200027.200027.2000-0.366%1,200-2.279%
2024-07-11		27.300027.300027.290027.3000+0.738%4,100-2.637%
2024-07-10		27.100027.100027.100027.1000-0.074%100-1.919%
2024-07-08		27.120027.120027.120027.1200+1.307%101-1.991%
2024-06-28		26.770026.770026.770026.77000.000%1,200-0.710%
2024-06-26		26.970026.970026.770026.7700+0.075%1,000-0.710%
2024-06-25		26.680026.750026.680026.7500+0.338%2,400-0.636%
2024-06-24		26.660026.660026.660026.6600-0.671%1,200-0.300%
2024-06-13		26.770026.840026.760026.8400+0.075%2,846-0.969%
2024-06-12		26.820026.820026.820026.8200+0.638%100-0.895%
2024-06-06		26.650026.650026.650026.6500+1.563%500-0.263%
2024-05-30		26.240026.240026.240026.2400-0.342%2,466+1.296%
2024-05-28		26.300026.330026.270026.3300-0.454%3,096+0.949%
2024-05-16		26.450026.450026.450026.4500-0.264%200+0.491%
2024-05-15		26.490026.520026.490026.5200+0.875%1,500+0.226%
2024-05-08		26.260026.290026.260026.2900+2.495%62,603+1.103%
2024-04-29		25.680025.680025.650025.6500+0.234%2,100+3.626%
2024-04-22		25.590025.630025.590025.5900-0.698%5,041+3.869%
2024-04-16		25.770025.770025.770025.7700-0.387%200+3.143%
2024-04-10		25.870025.870025.870025.8700+0.194%1,218+2.744%
2024-04-04		25.820025.820025.820025.8200+0.078%200+2.943%
2024-04-02		25.800025.800025.800025.8000-1.527%1,240+3.023%
2024-03-28		26.110026.200026.110026.2000+0.460%1,600+1.450%
2024-03-27		26.080026.080026.080026.0800+0.077%700+1.917%
2024-03-26		26.060026.060026.060026.06000.000%1,232+1.995%
2024-03-25		26.060026.060026.060026.0600-0.420%200+1.995%
2024-03-22		26.170026.170026.170026.1700+1.395%500+1.567%
2024-03-19		25.620025.810025.620025.8100+0.078%659+2.983%
2024-03-18		25.680025.790025.680025.7900+0.116%2,531+3.063%
2024-03-11		25.760025.760025.760025.7600-0.541%800+3.183%
2024-03-08		25.940025.940025.900025.9000+0.310%1,100+2.625%
2024-03-06		25.820025.820025.820025.8200+0.820%500+2.943%
2024-03-05		25.610025.610025.610025.6100-0.273%200+3.788%
2024-03-01		25.560025.690025.560025.6800+0.706%2,000+3.505%
2024-02-28		25.500025.500025.500025.5000-0.039%1,200+4.235%
2024-02-27		25.510025.510025.510025.5100+0.275%727+4.194%
2024-02-22		25.440025.440025.440025.4400+1.355%300+4.481%
2024-02-14		25.100025.100025.100025.1000+0.200%1,100+5.896%
2024-02-13		25.050025.050025.050025.0500-0.674%2,448+6.108%
2024-02-07		25.170025.220025.170025.2200+0.518%4,100+5.393%
2024-02-02		25.090025.090025.090025.0900+1.006%1,526+5.939%
2024-01-31		24.840024.840024.840024.8400+0.283%142+7.005%
2024-01-25		24.740024.770024.740024.7700+0.691%1,400+7.307%
2024-01-23		24.600024.600024.600024.6000-0.606%400+8.049%
2024-01-22		24.700024.750024.700024.7500+0.692%1,400+7.394%
2024-01-19		24.390024.580024.390024.5800+0.779%5,100+8.137%
2024-01-17		24.310024.390024.310024.3900-0.652%700+8.979%
2024-01-16		24.470024.550024.460024.5500-0.607%12,300+8.269%
2024-01-15		24.700024.700024.700024.7000+0.816%1,937+7.611%
2024-01-11		24.500024.500024.500024.5000+0.782%100+8.490%
2023-12-20		24.310024.310024.310024.3100-0.532%100+9.338%
2023-12-18		24.440024.440024.440024.4400-0.245%500+8.756%
2023-12-14		24.500024.500024.500024.5000+0.616%500+8.490%
2023-12-12		24.350024.350024.350024.3500+0.330%113+9.158%
2023-12-08		24.270024.270024.270024.2700+0.082%800+9.518%
2023-12-07		24.260024.260024.250024.2500+0.248%300+9.608%
2023-12-06		24.200024.200024.190024.1900+0.834%1,400+9.880%
2023-12-04		23.980023.990023.980023.9900-0.042%600+10.796%
2023-11-30		24.000024.000024.000024.0000-0.744%100+10.750%
2023-11-29		24.150024.180024.150024.1800+0.582%1,800+9.926%
2023-11-28		24.040024.040024.040024.0400-1.395%5,159+10.566%
2023-11-23		24.380024.380024.380024.3800+0.785%1,385+9.024%
2023-11-21		24.180024.190024.180024.1900-0.453%5,000+9.880%
2023-11-20		24.300024.300024.300024.3000+0.746%300+9.383%
2023-11-17		24.120024.120024.120024.1200+1.515%100+10.199%
2023-11-15		23.760023.760023.760023.7600-0.959%179+11.869%
2023-11-14		23.990023.990023.990023.9900+1.053%200+10.796%
2023-11-10		23.740023.740023.740023.7400+1.194%800+11.963%
2023-11-06		23.460023.460023.460023.4600+0.171%100+13.299%
2023-11-02		23.420023.420023.420023.4200+0.775%400+13.493%
2023-11-01		23.240023.240023.240023.2400+1.264%100+14.372%
2023-10-30		22.950022.950022.950022.9500+0.306%4,100+15.817%
2023-10-25		22.880022.880022.880022.8800-0.131%487+16.171%
2023-10-23		22.910022.910022.910022.9100-1.462%600+16.019%
2023-10-17		23.250023.250023.250023.2500-0.257%100+14.323%
2023-10-13		23.310023.310023.310023.3100+0.086%100+14.028%
2023-10-12		23.280023.290023.280023.2900+1.481%200+14.126%
2023-10-06		22.950022.950022.950022.9500-0.477%100+15.817%
2023-09-29		23.120023.120023.060023.0600-0.346%1,400+15.265%
2023-09-21		23.170023.170023.140023.1400-0.516%4,065+14.866%
2023-09-19		23.260023.260023.260023.2600-1.774%177+14.273%
2023-09-15		23.780023.780023.680023.6800-0.879%1,500+12.247%
2023-09-14		23.890023.890023.890023.8900+0.505%800+11.260%
2023-09-12		23.620023.820023.620023.7700-0.377%1,270+11.822%
2023-09-08		23.860023.860023.860023.8600-0.500%1,095+11.400%
2023-09-05		23.980023.980023.980023.9800-0.083%200+10.842%
2023-08-29		24.000024.000024.000024.0000+1.309%125+10.750%
2023-08-24		23.780023.780023.690023.6900-0.671%1,160+12.199%
2023-07-25		23.850023.850023.850023.8500+0.084%110+11.447%
2023-07-20		23.830023.830023.830023.8300-0.293%600+11.540%
2023-07-19		23.900023.900023.900023.9000+0.886%200+11.213%
2023-07-13		23.690023.690023.690023.6900+1.153%100+12.199%
2023-07-11		23.420023.420023.420023.4200-0.128%1,965+13.493%
2023-07-07		23.450023.450023.450023.4500-1.553%1,300+13.348%
2023-06-21		23.820023.820023.820023.8200+1.104%1,060+11.587%
2023-06-20		23.560023.560023.560023.5600-0.169%100+12.818%
2023-06-12		23.600023.600023.600023.6000+0.468%462+12.627%
2023-05-23		23.530023.530023.490023.4900+0.815%1,700+13.155%
2023-05-17		23.300023.300023.300023.3000-1.229%167+14.077%
2023-05-15		23.590023.590023.590023.5900-0.042%942+12.675%
2023-05-11		23.600023.600023.600023.6000+0.683%730+12.627%
2023-05-05		23.440023.440023.440023.4400+0.085%142+13.396%
2023-05-04		23.420023.420023.420023.4200-1.389%300+13.493%
2023-04-28		23.750023.750023.750023.7500+0.169%400+11.916%
2023-04-27		23.710023.710023.710023.7100-0.712%247+12.105%
2023-04-25		23.880023.880023.880023.8800+0.973%590+11.307%
2023-04-24		23.650023.650023.650023.6500-0.211%100+12.389%
2023-04-19		23.650023.700023.650023.7000+1.717%2,000+12.152%
2023-03-31		23.240023.300023.240023.3000+0.258%483+14.077%
2023-03-30		23.240023.240023.240023.2400+0.216%220+14.372%
2023-03-27		23.080023.190023.080023.1900+0.607%808+14.618%
2023-03-14		23.050023.050023.050023.0500-0.903%400+15.315%
2023-03-02		23.260023.260023.260023.2600-0.683%348+14.273%
2023-02-23		23.420023.420023.420023.4200-0.763%100+13.493%
2023-02-14		23.600023.600023.600023.6000-0.882%4,012+12.627%
2023-02-09		23.830023.830023.810023.8100-0.210%200+11.634%
2023-02-08		23.860023.860023.860023.8600+0.463%2,200+11.400%
2023-02-07		23.750023.750023.750023.7500+1.107%200+11.916%
2023-01-31		23.520023.520023.490023.4900-0.928%1,100+13.155%
2023-01-27		23.630023.710023.630023.7100+0.254%3,600+12.105%
2023-01-24		23.600023.650023.590023.6500+0.254%2,500+12.389%
2023-01-23		23.520023.590023.520023.5900+0.769%3,400+12.675%
2023-01-19		23.390023.410023.390023.4100+2.049%3,400+13.541%
2023-01-05		22.940022.940022.940022.9400+0.614%700+15.867%
2022-12-23		22.870022.870022.800022.80000.000%1,800+16.579%
2022-12-22		22.800022.800022.800022.8000+0.220%600+16.579%
2022-12-19		22.750022.750022.750022.7500-1.515%1,000+16.835%
2022-12-16		23.100023.100023.100023.1000-1.702%215+15.065%
2022-12-13		23.800023.800023.500023.5000+0.299%215+13.106%
2022-12-08		23.430023.430023.430023.4300-0.340%1,000+13.444%
2022-12-01		23.090023.510023.090023.5100+3.114%808+13.058%
2022-11-25		22.800022.800022.800022.8000-0.654%106+16.579%
2022-11-23		22.950022.950022.950022.9500+0.835%400+15.817%
2022-11-22		22.810022.810022.760022.7600+0.976%3,500+16.784%
2022-11-14		22.540022.540022.540022.5400+2.594%1,044+17.924%
2022-11-09		21.970021.970021.970021.9700-0.813%632+20.983%
2022-11-08		22.180022.180022.150022.1500+0.865%1,175+20.000%
2022-11-04		21.960021.960021.960021.9600-1.525%200+21.038%
2022-11-02		22.300022.300022.300022.3000-2.064%100+19.193%
2022-11-01		22.770022.770022.770022.7700+2.016%225+16.733%
2022-10-28		22.190022.550022.190022.3200+0.767%4,400+19.086%
2022-10-27		22.180022.180022.150022.1500+0.545%400+20.000%
2022-10-17		22.050022.050022.030022.0300+1.241%508+20.654%
2022-10-12		21.760021.760021.760021.7600-2.857%100+22.151%
2022-10-05		22.400022.400022.400022.4000+2.377%258+18.661%
2022-09-26		22.110022.370021.880021.8800-2.626%900+21.481%
2022-09-21		22.470022.470022.470022.4700-0.795%200+18.291%
2022-09-15		22.610022.650022.610022.6500+0.891%2,000+17.351%
2022-09-13		22.500022.500022.450022.4500-1.405%2,600+18.396%
2022-09-09		22.770022.770022.750022.7700+0.264%1,800+16.733%
2022-08-30		22.710022.710022.710022.7100-3.567%700+17.041%
2022-08-16		23.470023.550023.470023.5500+0.213%1,535+12.866%
2022-08-11		23.500023.500023.500023.5000+1.952%169+13.106%
2022-08-04		23.040023.050023.000023.0500+0.611%2,744+15.315%
2022-08-02		22.910022.910022.910022.9100+1.642%4,598+16.019%
2022-07-27		22.540022.540022.540022.5400+2.641%410+17.924%
2022-07-05		21.960021.960021.960021.9600+0.320%100+21.038%
2022-06-30		21.890021.890021.890021.8900-0.635%800+21.425%
2022-06-29		22.030022.030022.030022.0300+0.824%667+20.654%
2022-06-23		21.850021.850021.850021.8500-0.319%354+21.648%
2022-06-17		21.890021.920021.890021.9200+1.528%200+21.259%
2022-06-16		21.590021.590021.590021.5900-6.739%1,005+23.113%
2022-06-08		23.150023.150023.150023.1500-1.237%800+14.816%
2022-05-31		23.440023.440023.440023.4400+0.214%531+13.396%
2022-05-27		23.390023.390023.390023.3900+1.828%109+13.638%
2022-05-16		22.980022.980022.480022.9700-0.044%5,621+15.716%
2022-05-13		22.980022.980022.980022.9800+0.131%900+15.666%
2022-05-11		22.950022.950022.950022.9500-2.423%246+15.817%
2022-05-04		23.520023.520023.520023.5200-0.927%100+13.010%
2022-04-28		23.740023.740023.740023.74000.000%235+11.963%
2022-04-26		23.740023.740023.740023.7400-2.022%1,100+11.963%
2022-04-21		24.200024.230024.200024.2300+0.414%1,400+9.699%
2022-04-14		24.130024.130024.130024.13000.000%100+10.153%
2022-04-12		24.130024.130024.130024.1300+0.208%300+10.153%
2022-04-06		24.080024.080024.080024.0800-1.834%200+10.382%
2022-04-01		24.530024.530024.530024.5300-0.769%100+8.357%
2022-03-29		24.720024.720024.720024.7200+0.447%200+7.524%
2022-03-28		24.610024.610024.610024.6100-0.041%140+8.005%
2022-03-23		24.620024.620024.620024.6200+0.490%1,062+7.961%
2022-03-16		24.560024.560024.500024.5000-0.204%1,600+8.490%
2022-03-07		24.550024.550024.550024.5500-0.203%240+8.269%
2022-03-03		24.610024.610024.600024.6000-0.485%1,100+8.049%
2022-02-28		24.720024.720024.720024.7200+0.040%102+7.524%
2022-02-22		24.710024.710024.710024.7100-0.523%263+7.568%
2022-02-14		24.840024.840024.840024.8400-1.075%700+7.005%
2022-02-11		25.110025.110025.110025.1100-0.986%214+5.854%
2022-02-04		25.360025.360025.360025.3600+0.396%300+4.811%
2022-02-03		25.260025.260025.260025.2600+2.433%194+5.226%
2022-01-24		24.550024.660024.550024.6600-2.530%610+7.786%
2022-01-20		25.300025.300025.300025.3000-0.394%183+5.059%
2022-01-18		25.350025.400025.350025.40000.000%2,145+4.646%
2022-01-14		25.400025.400025.400025.4000-1.550%121+4.646%
2022-01-12		25.800025.800025.800025.8000-0.116%400+3.023%
2022-01-11		25.780025.830025.780025.8300+1.017%1,400+2.904%
2022-01-10		25.570025.570025.570025.5700-0.467%307+3.950%
2022-01-07		25.720025.720025.690025.6900-0.926%2,401+3.464%
2022-01-06		25.930025.930025.930025.9300-1.557%125+2.507%
2021-12-29		26.000026.390026.000026.3400+0.611%350+0.911%
2021-12-21		25.970026.180025.970026.1800+1.473%888+1.528%
2021-12-20		25.800025.800025.800025.8000-0.884%1,262+3.023%
2021-12-17		26.030026.030026.030026.0300+0.270%1,200+2.113%
2021-12-13		25.990025.990025.960025.9600+0.387%1,700+2.388%
2021-12-10		25.860025.860025.860025.8600-0.077%100+2.784%
2021-12-09		25.880025.880025.880025.8800+0.077%255+2.705%
2021-12-07		25.860025.860025.860025.8600-0.193%200+2.784%
2021-11-30		25.910025.910025.910025.9100+0.387%100+2.586%
2021-11-23		25.810025.810025.810025.8100-0.921%1,216+2.983%
2021-11-22		26.050026.050026.050026.0500+0.774%100+2.035%
2021-11-16		25.850025.850025.850025.8500+0.272%100+2.824%
2021-11-12		25.780025.780025.780025.7800+0.468%100+3.103%
2021-11-11		25.710025.710025.660025.6600-0.272%2,430+3.585%
2021-11-09		25.730025.730025.730025.7300+2.920%200+3.304%
2021-11-08		25.580025.580025.000025.0000-1.497%6,300+6.320%
2021-11-04		25.380025.380025.380025.3800+0.634%750+4.728%
2021-11-03		25.210025.220025.210025.2200+0.719%600+5.393%
2021-11-01		25.040025.040025.040025.0400+0.603%3,000+6.150%
2021-10-28		24.890024.890024.890024.8900+0.040%1,200+6.790%
2021-10-25		24.880024.880024.880024.8800+0.242%581+6.833%
2021-10-21		24.860024.860024.820024.8200+0.040%1,100+7.091%
2021-10-15		24.810024.810024.810024.8100+0.649%2,200+7.134%
2021-10-14		24.650024.650024.650024.6500+0.818%300+7.830%
2021-10-05		24.450024.450024.450024.4500+1.033%575+8.712%
2021-10-04		24.200024.200024.200024.2000-1.945%100+9.835%
2021-09-29		24.650024.680024.650024.6800+0.448%700+7.699%
2021-09-28		24.570024.570024.570024.5700-1.563%107+8.181%
2021-09-23		24.960024.960024.960024.9600+0.080%800+6.490%
2021-09-22		24.940024.940024.940024.9400+0.161%347+6.576%
2021-09-20		24.900024.900024.900024.9000-0.599%100+6.747%
2021-09-17		25.050025.050025.050025.0500+0.200%1,800+6.108%
2021-09-15		25.000025.000025.000025.0000-0.040%112+6.320%
2021-09-10		25.010025.010025.010025.0100-1.146%177+6.277%
2021-09-07		25.300025.300025.300025.3000-0.276%300+5.059%
2021-09-01		25.370025.370025.370025.3700+0.197%200+4.769%
2021-08-30		25.260025.320025.260025.3200+0.357%4,800+4.976%
2021-08-27		25.230025.230025.230025.2300+0.558%2,565+5.351%
2021-08-25		25.090025.090025.090025.0900-0.159%1,200+5.939%
2021-08-23		24.920025.130024.920025.1300+0.239%4,951+5.770%
2021-08-19		25.070025.070025.070025.0700+0.240%100+6.023%
2021-08-18		25.000025.010025.000025.0100-0.239%1,600+6.277%
2021-08-17		25.050025.070025.050025.0700+0.280%3,600+6.023%
2021-08-16		25.000025.000025.000025.0000+0.563%1,416+6.320%
2021-08-12		24.860024.860024.860024.8600+0.363%300+6.919%
2021-08-10		24.770024.770024.770024.7700+0.324%106+7.307%
2021-07-30		24.690024.690024.690024.6900-0.121%200+7.655%
2021-07-29		24.720024.720024.720024.7200+0.816%300+7.524%
2021-07-22		24.520024.520024.520024.5200+0.492%300+8.401%
2021-07-20		24.400024.400024.400024.4000-0.773%146+8.934%
2021-07-13		24.590024.590024.590024.5900-0.445%600+8.093%
2021-07-12		24.620024.700024.620024.7000+0.734%12,142+7.611%
2021-07-06		24.570024.570024.520024.5200+0.781%509+8.401%
2021-06-30		24.330024.330024.330024.3300+2.013%127+9.248%
2021-06-21		23.800023.850023.800023.8500-0.996%277+11.447%
2021-06-15		24.090024.090024.090024.0900+0.543%800+10.336%
2021-06-14		24.070024.080023.960023.9600-0.374%2,193+10.935%
2021-06-11		24.050024.050024.050024.0500+0.459%1,200+10.520%
2021-06-09		23.940023.940023.940023.9400-0.623%202+11.028%
2021-06-08		24.090024.090024.090024.0900+0.166%2,400+10.336%
2021-06-04		24.000024.050024.000024.0500+1.221%1,500+10.520%
2021-05-27		23.750023.820023.750023.7600-0.752%3,633+11.869%
2021-05-26		23.940023.940023.940023.9400+0.631%631+11.028%
2021-05-25		23.790023.790023.790023.7900+0.976%177+11.728%
2021-05-21		23.620023.620023.560023.5600-0.591%1,300+12.818%
2021-05-20		23.700023.700023.700023.7000+0.296%900+12.152%
2021-05-17		23.640023.640023.630023.6300-0.839%2,217+12.484%
2021-05-14		23.830023.830023.830023.8300+0.804%400+11.540%
2021-05-11		23.640023.640023.640023.6400-1.212%202+12.437%
2021-05-10		23.930023.930023.930023.93000.000%1,474+11.074%
2021-05-07		24.030024.030023.930023.9300+0.293%1,300+11.074%
2021-05-06		23.860023.860023.860023.8600+0.548%127+11.400%
2021-05-04		23.930023.930023.730023.7300-0.836%3,139+12.010%
2021-05-03		23.930023.930023.930023.9300-0.993%710+11.074%
2021-04-28		24.190024.190024.170024.1700-0.124%4,115+9.971%
2021-04-27		24.220024.270024.200024.2000+0.166%2,905+9.835%
2021-04-26		24.160024.160024.160024.1600+0.499%1,211+10.017%
2021-04-22		24.070024.070024.040024.0400-0.125%8,519+10.566%
2021-04-21		24.040024.070024.000024.0700-0.660%3,389+10.428%
2021-04-16		24.230024.230024.230024.2300+0.790%100+9.699%
2021-04-15		24.040024.040024.040024.0400-0.332%532+10.566%
2021-04-14		24.120024.120024.120024.1200+0.542%200+10.199%
2021-04-09		23.990023.990023.990023.9900-0.208%421+10.796%
2021-04-08		24.040024.040024.040024.0400+2.911%200+10.566%
2021-03-31		23.360023.360023.360023.3600+0.043%500+13.784%
2021-03-19		23.350023.350023.350023.3500+0.258%537+13.833%
2021-03-17		23.290023.290023.290023.2900+0.301%100+14.126%
2021-03-15		23.220023.220023.220023.2200-0.727%514+14.470%
2021-03-10		23.350023.390023.350023.3900+1.651%600+13.638%
2021-03-04		23.010023.010023.010023.0100+0.043%123+15.515%
2021-02-26		23.000023.000023.000023.0000+0.305%500+15.565%
2021-02-23		22.910022.930022.910022.9300-2.259%493+15.918%
2021-02-19		23.460023.460023.460023.4600-0.170%18,030+13.299%
2021-02-18		23.500023.500023.500023.5000-0.466%1,000+13.106%
2021-02-17		23.610023.610023.610023.6100+0.212%500+12.579%
2021-02-16		23.510023.560023.510023.5600+0.469%1,383+12.818%
2021-02-11		23.450023.580023.450023.45000.000%3,247+13.348%
2021-02-04		23.450023.450023.450023.4500+0.085%1,469+13.348%
2021-01-25		23.170023.430023.170023.4300+1.297%1,500+13.444%
2021-01-21		23.180023.180023.130023.1300-0.473%2,400+14.916%
2021-01-20		23.240023.240023.240023.2400+1.175%200+14.372%
2021-01-18		22.960022.970022.960022.9700-0.261%853+15.716%
2021-01-06		23.030023.030023.030023.0300-0.303%1,200+15.415%
2020-12-30		23.010023.110023.010023.1000+0.435%7,000+15.065%
2020-12-29		23.000023.000023.000023.0000+0.393%462+15.565%
2020-12-24		22.910022.910022.910022.9100-0.348%400+16.019%
2020-12-23		22.990022.990022.990022.9900+0.437%900+15.615%
2020-12-22		23.030023.030022.890022.8900+0.044%1,354+16.121%
2020-12-21		22.800022.880022.800022.8800+0.307%2,400+16.171%
2020-12-17		22.810022.810022.810022.81000.000%200+16.528%
2020-12-16		22.810022.810022.810022.8100+1.378%1,200+16.528%
2020-12-14		22.580022.710022.500022.5000-0.222%5,770+18.133%
2020-12-11		22.550022.550022.550022.5500-0.923%100+17.871%
2020-12-08		22.760022.760022.750022.7600-0.481%1,720+16.784%
2020-12-02		22.640022.870022.640022.8700+1.195%861+16.222%
2020-11-30		22.600022.600022.600022.6000-0.221%100+17.611%
2020-11-26		22.650022.650022.650022.6500-0.132%200+17.351%
2020-11-25		22.660022.680022.660022.6800-0.132%1,800+17.196%
2020-11-24		22.760022.760022.700022.7100+0.978%7,300+17.041%
2020-11-23		22.490022.490022.490022.4900-0.133%460+18.186%
2020-11-18		22.520022.520022.520022.5200-0.044%400+18.028%
2020-11-17		22.530022.530022.530022.5300+0.491%570+17.976%
2020-11-16		22.420022.420022.420022.4200+1.586%210+18.555%
2020-11-11		22.070022.070022.070022.0700+0.318%424+20.435%
2020-11-05		22.000022.000022.000022.0000+0.686%341+20.818%
2020-11-04		21.850021.850021.850021.8500+1.628%1,185+21.648%
2020-11-03		21.500021.500021.500021.5000+0.608%2,415+23.628%
2020-10-29		21.370021.370021.370021.3700-0.605%100+24.380%
2020-10-27		21.500021.500021.500021.50000.000%924+23.628%
2020-10-22		21.500021.500021.500021.5000-0.186%454+23.628%
2020-10-19		21.540021.540021.540021.5400-0.278%450+23.398%
2020-10-16		21.600021.600021.600021.6000-0.826%1,200+23.056%
2020-10-14		21.780021.780021.780021.7800+1.255%1,360+22.039%
2020-10-09		21.510021.510021.510021.5100-0.647%300+23.570%
2020-10-06		21.620021.650021.620021.6500+0.745%400+22.771%
2020-10-02		21.490021.490021.490021.4900+1.320%100+23.685%
2020-09-25		21.210021.210021.210021.2100+0.521%100+25.318%
2020-09-24		21.100021.100021.100021.1000-0.939%190+25.972%
2020-09-23		21.300021.300021.300021.3000-0.699%256+24.789%
2020-09-18		21.450021.450021.450021.4500-0.464%500+23.916%
2020-09-17		21.550021.550021.550021.5500+0.466%600+23.341%
2020-09-16		21.500021.500021.450021.45000.000%3,800+23.916%
2020-09-14		21.450021.450021.450021.4500-0.786%770+23.916%
2020-08-31		21.620021.620021.620021.6200+0.558%454+22.942%
2020-08-21		21.500021.500021.500021.50000.000%301+23.628%
2020-08-20		21.550021.550021.500021.5000-0.278%6,583+23.628%
2020-08-19		21.560021.560021.560021.5600+0.046%637+23.284%
2020-08-17		21.550021.550021.550021.5500-0.278%1,030+23.341%
2020-08-12		21.600021.610021.600021.6100+0.185%1,412+22.999%
2020-08-05		21.520021.570021.520021.5700+0.326%600+23.227%
2020-08-04		21.500021.500021.500021.5000+0.892%600+23.628%
2020-07-30		21.290021.310021.290021.3100+0.995%654+24.730%
2020-07-29		21.100021.100021.100021.1000+0.285%403+25.972%
2020-07-27		21.070021.070021.040021.0400+0.143%1,703+26.331%
2020-07-24		21.010021.010021.010021.0100-0.379%2,300+26.511%
2020-07-21		21.110021.110021.050021.0900-0.047%5,930+26.031%
2020-07-20		21.100021.100021.100021.10000.000%405+25.972%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC