Dark

CFW
CALFRAC WELL SERIVCES LTD
stock TSE

Inactive

Aug 2, 2024

4.09CAD-5.760%(-0.25)61,453

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.2800	4.3000	4.0600	4.0900	-5.760%	61,453	0.000%
2024-08-01	4.4000	4.5000	4.3000	4.3400	+0.463%	14,583	-5.760%
2024-07-31	4.3200	4.3300	4.3000	4.3200	+2.128%	5,685	-5.324%
2024-07-30	4.2800	4.2800	4.2000	4.2300	-0.704%	13,434	-3.310%
2024-07-29	4.2800	4.2800	4.2600	4.2600	-0.699%	6,353	-3.991%
2024-07-26	4.3200	4.3200	4.2200	4.2900	-0.233%	23,841	-4.662%
2024-07-25	4.3200	4.3700	4.2800	4.3000	+0.703%	2,404	-4.884%
2024-07-24	4.2100	4.5000	4.2100	4.2700	+0.946%	50,239	-4.215%
2024-07-23	4.2900	4.2900	4.2300	4.2300	-1.399%	16,900	-3.310%
2024-07-22	4.4100	4.4100	4.2800	4.2900	+0.468%	30,190	-4.662%
2024-07-19	4.4000	4.5000	4.2400	4.2700	-3.175%	16,100	-4.215%
2024-07-18	4.4100	4.5400	4.4000	4.4100	-0.226%	32,330	-7.256%
2024-07-17	4.5300	4.5900	4.4200	4.4200	-3.282%	39,572	-7.466%
2024-07-16	4.3400	4.6100	4.3000	4.5700	+5.300%	78,130	-10.503%
2024-07-15	4.1900	4.3500	4.1900	4.3400	+2.358%	30,598	-5.760%
2024-07-12	4.1800	4.2500	4.1800	4.2400	+0.952%	22,021	-3.538%
2024-07-11	4.2100	4.2100	4.1800	4.2000	-0.709%	393	-2.619%
2024-07-10	4.2000	4.3200	4.1700	4.2300	-0.471%	50,516	-3.310%
2024-07-09	4.3700	4.3700	4.2400	4.2500	-2.968%	14,311	-3.765%
2024-07-08	4.2200	4.3900	4.2200	4.3800	+2.098%	21,488	-6.621%
2024-07-05	4.2000	4.3200	4.2000	4.2900	0.000%	27,020	-4.662%
2024-07-04	4.1600	4.2900	4.1600	4.2900	+1.418%	7,128	-4.662%
2024-07-03	4.3200	4.3200	4.2300	4.2300	+0.714%	7,667	-3.310%
2024-07-02	4.1300	4.2300	4.1300	4.2000	-1.176%	2,732	-2.619%
2024-06-28	4.2500	4.3500	4.2000	4.2500	+1.190%	13,361	-3.765%
2024-06-27	4.0300	4.2200	4.0100	4.2000	+2.439%	15,111	-2.619%
2024-06-26	4.0700	4.1400	4.0700	4.1000	+0.985%	11,798	-0.244%
2024-06-25	4.0600	4.0800	4.0400	4.0600	+0.495%	2,188	+0.739%
2024-06-24	4.0300	4.1000	3.9800	4.0400	+2.020%	13,849	+1.238%
2024-06-21	4.0700	4.0900	3.9400	3.9600	-3.650%	53,121	+3.283%
2024-06-20	4.0100	4.1200	4.0000	4.1100	+4.315%	14,405	-0.487%
2024-06-19	4.0300	4.0500	3.9300	3.9400	-1.500%	40,341	+3.807%
2024-06-18	4.0200	4.0500	4.0000	4.0000	+1.266%	9,425	+2.250%
2024-06-17	4.0600	4.0600	3.9000	3.9500	-1.496%	24,005	+3.544%
2024-06-14	4.0000	4.0300	4.0000	4.0100	+0.250%	44,040	+1.995%
2024-06-13	4.1000	4.1200	4.0000	4.0000	-1.235%	50,760	+2.250%
2024-06-12	4.1000	4.1700	4.0500	4.0500	-0.246%	30,129	+0.988%
2024-06-11	4.1600	4.2100	4.0200	4.0600	-1.217%	34,218	+0.739%
2024-06-10	4.0900	4.2100	4.0800	4.1100	-0.725%	24,548	-0.487%
2024-06-07	4.1100	4.1700	4.0900	4.1400	+0.485%	10,800	-1.208%
2024-06-06	4.0100	4.2000	4.0100	4.1200	+1.229%	11,100	-0.728%
2024-06-05	4.0600	4.1500	4.0600	4.0700	+0.246%	9,547	+0.491%
2024-06-04	4.0200	4.1200	4.0000	4.0600	-0.490%	109,864	+0.739%
2024-06-03	4.2400	4.2600	4.0300	4.0800	-2.158%	39,772	+0.245%
2024-05-31	4.1200	4.2300	4.0800	4.1700	+1.460%	43,165	-1.918%
2024-05-30	4.1100	4.1800	4.0700	4.1100	-0.725%	64,006	-0.487%
2024-05-29	4.2500	4.2500	4.0800	4.1400	-3.271%	32,559	-1.208%
2024-05-28	4.4600	4.4600	4.2800	4.2800	-2.059%	55,128	-4.439%
2024-05-27	4.5100	4.5100	4.3100	4.3700	0.000%	17,504	-6.407%
2024-05-24	4.2900	4.6400	4.2900	4.3700	+3.066%	41,779	-6.407%
2024-05-23	4.2100	4.2900	4.2000	4.2400	+1.679%	28,102	-3.538%
2024-05-22	4.0000	4.1900	4.0000	4.1700	+4.250%	53,341	-1.918%
2024-05-21	4.0500	4.1000	3.9800	4.0000	-2.439%	30,388	+2.250%
2024-05-17	4.0200	4.1000	4.0100	4.1000	+0.985%	10,467	-0.244%
2024-05-16	4.0300	4.1300	4.0300	4.0600	-0.246%	34,020	+0.739%
2024-05-15	4.0800	4.1200	4.0300	4.0700	-0.732%	24,307	+0.491%
2024-05-14	4.1100	4.1400	4.0500	4.1000	-0.485%	38,605	-0.244%
2024-05-13	4.0200	4.4000	4.0200	4.1200	+1.980%	13,161	-0.728%
2024-05-10	4.1500	4.2300	4.0300	4.0400	-2.651%	56,094	+1.238%
2024-05-09	4.3400	4.3400	3.9900	4.1500	+1.220%	111,300	-1.446%
2024-05-08	4.1100	4.1600	3.9700	4.1000	+0.985%	35,610	-0.244%
2024-05-07	4.0800	4.1300	4.0200	4.0600	-2.871%	62,592	+0.739%
2024-05-06	4.2000	4.2000	4.1600	4.1800	+0.723%	27,293	-2.153%
2024-05-02	4.2300	4.3000	4.1500	4.1500	-2.123%	43,080	-1.446%
2024-05-01	4.3000	4.3200	4.1800	4.2400	+0.474%	38,728	-3.538%
2024-04-30	4.4200	4.4200	4.2200	4.2200	-5.804%	20,075	-3.081%
2024-04-29	4.5700	4.5700	4.4700	4.4800	-1.104%	84,039	-8.705%
2024-04-26	4.5400	4.6300	4.5200	4.5300	-4.430%	38,310	-9.713%
2024-04-24	4.7800	4.8500	4.6300	4.7400	-2.066%	75,800	-13.713%
2024-04-23	4.5400	4.8400	4.5400	4.8400	+5.217%	133,846	-15.496%
2024-04-22	4.4500	4.6600	4.4500	4.6000	-1.499%	15,573	-11.087%
2024-04-19	4.7500	4.7500	4.6700	4.6700	0.000%	25,733	-12.420%
2024-04-18	4.5300	4.7000	4.5300	4.6700	+6.136%	16,094	-12.420%
2024-04-16	4.2500	4.4600	4.2500	4.4000	-0.901%	35,800	-7.045%
2024-04-15	4.5600	4.5600	4.4100	4.4400	-1.552%	44,233	-7.883%
2024-04-12	4.6200	4.7500	4.5100	4.5100	-1.528%	24,966	-9.313%
2024-04-11	4.5500	4.6000	4.4000	4.5800	+0.881%	26,006	-10.699%
2024-04-10	4.2300	4.5600	4.2300	4.5400	+2.022%	56,184	-9.912%
2024-04-09	4.4700	4.4900	4.3500	4.4500	-0.224%	41,720	-8.090%
2024-04-08	4.3700	4.4650	4.2800	4.4600	+2.294%	59,194	-8.296%
2024-04-05	4.2250	4.4100	4.2100	4.3600	+3.810%	59,283	-6.193%
2024-04-04	4.3300	4.3300	4.1500	4.2000	0.000%	37,179	-2.619%
2024-04-03	4.0600	4.2000	3.9900	4.2000	+0.962%	18,947	-2.619%
2024-04-02	4.1600	4.1600	3.9700	4.1600	+2.970%	30,094	-1.683%
2024-04-01	4.0000	4.0650	3.9500	4.0400	+2.020%	213,804	+1.238%
2024-03-28	4.0100	4.0100	3.9600	3.9600	+0.508%	23,950	+3.283%
2024-03-27	3.8900	3.9800	3.8300	3.9400	+3.277%	12,319	+3.807%
2024-03-26	3.9200	3.9200	3.7500	3.8150	-2.430%	77,171	+7.208%
2024-03-25	3.9700	4.0300	3.8900	3.9100	-0.509%	31,925	+4.604%
2024-03-22	4.0000	4.0200	3.9000	3.9300	-2.723%	45,608	+4.071%
2024-03-21	4.0300	4.0600	3.9800	4.0400	0.000%	11,859	+1.238%
2024-03-20	4.1100	4.1100	4.0000	4.0400	-0.493%	33,695	+1.238%
2024-03-19	4.0500	4.1400	4.0100	4.0600	-0.490%	26,898	+0.739%
2024-03-15	4.0000	4.1800	3.9300	4.0800	-2.857%	143,314	+0.245%
2024-03-14	4.5700	4.5700	4.1800	4.2000	-5.618%	123,722	-2.619%
2024-03-13	4.6300	4.6700	4.4500	4.4500	-4.301%	62,745	-8.090%
2024-03-12	4.7600	4.7600	4.6000	4.6500	-2.311%	42,575	-12.043%
2024-03-11	4.7800	4.8500	4.7400	4.7600	-3.838%	11,305	-14.076%
2024-03-07	4.9200	4.9600	4.8400	4.9500	+1.852%	5,467	-17.374%
2024-03-06	4.9500	4.9900	4.8500	4.8600	-3.762%	16,904	-15.844%
2024-03-04	5.0000	5.0950	5.0000	5.0500	+1.000%	8,846	-19.010%
2024-03-01	4.9900	5.0600	4.9900	5.0000	+1.215%	24,445	-18.200%
2024-02-29	4.9000	4.9900	4.8900	4.9400	0.000%	23,145	-17.206%
2024-02-28	5.0000	5.0000	4.9400	4.9400	-1.594%	8,495	-17.206%
2024-02-27	4.9700	5.0500	4.9500	5.0200	+2.869%	22,073	-18.526%
2024-02-26	5.0000	5.0400	4.8800	4.8800	-2.400%	23,331	-16.189%
2024-02-23	5.0800	5.1400	4.9700	5.0000	-1.961%	32,099	-18.200%
2024-02-22	5.2000	5.2000	5.0700	5.1000	-2.672%	21,745	-19.804%
2024-02-21	5.2400	5.3800	5.1900	5.2400	+0.383%	30,594	-21.947%
2024-02-20	5.1600	5.2500	5.1500	5.2200	-1.695%	7,757	-21.648%
2024-02-16	5.3400	5.3400	5.0400	5.3100	+3.711%	17,065	-22.976%
2024-02-15	5.3400	5.3400	4.9900	5.1200	+3.018%	13,936	-20.117%
2024-02-14	4.9400	5.0300	4.9000	4.9700	-0.401%	14,570	-17.706%
2024-02-13	5.1000	5.1100	4.9000	4.9900	-3.107%	21,100	-18.036%
2024-02-12	4.9900	5.2100	4.9900	5.1500	-0.962%	7,100	-20.583%
2024-02-09	5.1400	5.2600	5.1400	5.2000	-0.952%	3,889	-21.346%
2024-02-08	5.0200	5.2800	5.0200	5.2500	+2.941%	18,414	-22.095%
2024-02-07	4.9300	5.1300	4.9300	5.1000	+1.594%	14,701	-19.804%
2024-02-06	4.9400	5.0300	4.8900	5.0200	+1.826%	24,014	-18.526%
2024-02-05	4.9500	5.0200	4.9000	4.9300	-3.333%	14,693	-17.039%
2024-02-02	5.1100	5.2000	5.0800	5.1000	-0.391%	37,287	-19.804%
2024-02-01	4.9900	5.3000	4.9900	5.1200	-0.389%	22,475	-20.117%
2024-01-31	5.2100	5.3500	5.0900	5.1400	-1.533%	54,654	-20.428%
2024-01-30	5.2500	5.3500	5.2100	5.2200	-0.571%	37,580	-21.648%
2024-01-29	5.3400	5.3500	5.2500	5.2500	-1.685%	28,314	-22.095%
2024-01-26	5.2000	5.3600	5.2000	5.3400	+3.891%	105,894	-23.408%
2024-01-25	4.9800	5.1400	4.9600	5.1400	+3.838%	14,470	-20.428%
2024-01-24	4.7500	4.9800	4.7500	4.9500	+3.774%	33,597	-17.374%
2024-01-23	4.7400	4.8100	4.7400	4.7700	+0.421%	33,117	-14.256%
2024-01-22	4.7000	4.7500	4.5800	4.7500	+3.939%	14,933	-13.895%
2024-01-19	4.6000	4.6100	4.5400	4.5700	0.000%	44,485	-10.503%
2024-01-18	4.5500	4.6400	4.5000	4.5700	+1.782%	33,435	-10.503%
2024-01-17	4.5600	4.5800	4.4300	4.4900	-2.179%	27,872	-8.909%
2024-01-16	4.5100	4.6100	4.4400	4.5900	+0.438%	18,400	-10.893%
2024-01-15	4.6900	4.6900	4.4300	4.5700	-2.559%	20,465	-10.503%
2024-01-12	4.5700	4.7100	4.5700	4.6900	+3.077%	36,701	-12.793%
2024-01-11	4.8000	4.8100	4.5500	4.5500	-0.871%	27,300	-10.110%
2024-01-10	4.8600	4.9000	4.5900	4.5900	-5.556%	15,009	-10.893%
2024-01-09	4.8400	4.9200	4.6900	4.8600	+3.185%	15,803	-15.844%
2024-01-08	4.6900	4.7700	4.5300	4.7100	-1.464%	41,361	-13.163%
2024-01-05	4.5700	4.7800	4.5700	4.7800	+5.987%	90,223	-14.435%
2024-01-04	4.5200	4.5300	4.4900	4.5100	+1.348%	2,743	-9.313%
2024-01-03	4.5500	4.5500	4.4000	4.4500	-0.447%	52,430	-8.090%
2024-01-02	4.5600	4.5600	4.4300	4.4700	0.000%	29,305	-8.501%
2023-12-29	4.4500	4.5100	4.4200	4.4700	+0.449%	18,149	-8.501%
2023-12-28	4.8700	4.8700	4.3100	4.4500	+2.771%	75,927	-8.090%
2023-12-27	4.2700	4.5000	4.2700	4.3300	+2.123%	29,339	-5.543%
2023-12-22	4.1700	4.2500	4.1700	4.2400	+2.913%	19,712	-3.538%
2023-12-21	4.1500	4.1800	4.1000	4.1200	-0.962%	37,270	-0.728%
2023-12-20	4.2000	4.2800	4.1600	4.1600	-1.188%	24,500	-1.683%
2023-12-19	4.0800	4.2400	4.0800	4.2100	+2.184%	31,669	-2.850%
2023-12-18	4.1900	4.2400	4.0700	4.1200	+0.488%	45,071	-0.728%
2023-12-15	4.1300	4.1900	4.1000	4.1000	-1.205%	50,360	-0.244%
2023-12-14	4.2200	4.3000	4.1200	4.1500	-0.718%	36,526	-1.446%
2023-12-13	4.0000	4.2200	3.9800	4.1800	+3.210%	39,909	-2.153%
2023-12-12	4.2900	4.2900	4.0500	4.0500	-6.897%	32,091	+0.988%
2023-12-08	4.3600	4.4400	4.3000	4.3500	+0.230%	41,513	-5.977%
2023-12-07	4.4500	4.4500	4.3300	4.3400	-0.686%	29,649	-5.760%
2023-12-06	4.4100	4.4200	4.3700	4.3700	-0.682%	93,529	-6.407%
2023-12-05	4.4600	4.4700	4.3900	4.4000	-1.345%	34,340	-7.045%
2023-12-04	4.5300	4.5900	4.4600	4.4600	-1.978%	43,817	-8.296%
2023-12-01	4.5000	4.5600	4.5000	4.5500	+1.111%	33,497	-10.110%
2023-11-30	4.6300	4.6300	4.4600	4.5000	0.000%	18,045	-9.111%
2023-11-29	4.6000	4.6000	4.4400	4.5000	-0.222%	71,582	-9.111%
2023-11-28	4.5200	4.5700	4.4600	4.5100	-0.661%	53,324	-9.313%
2023-11-27	4.4500	4.5500	4.4500	4.5400	-0.656%	8,629	-9.912%
2023-11-24	4.4900	4.5700	4.4400	4.5700	+2.009%	26,315	-10.503%
2023-11-23	4.5300	4.5500	4.4800	4.4800	-1.322%	7,025	-8.705%
2023-11-22	4.6700	4.6700	4.4000	4.5400	-2.366%	33,284	-9.912%
2023-11-21	4.5900	4.6800	4.5900	4.6500	-1.064%	124,854	-12.043%
2023-11-20	4.6100	4.7000	4.5700	4.7000	+1.952%	41,739	-12.979%
2023-11-17	4.5200	4.6300	4.5000	4.6100	+2.217%	10,686	-11.280%
2023-11-16	4.5500	4.5700	4.4200	4.5100	-1.743%	30,120	-9.313%
2023-11-15	4.7000	4.7000	4.5400	4.5900	+0.658%	20,378	-10.893%
2023-11-14	4.5200	4.5800	4.4000	4.5600	+3.872%	19,745	-10.307%
2023-11-13	4.6100	4.6100	4.3300	4.3900	-2.009%	102,332	-6.834%
2023-11-10	4.7800	4.7800	4.4300	4.4800	-5.285%	190,882	-8.705%
2023-11-09	5.0800	5.0800	4.7000	4.7300	-5.589%	94,484	-13.531%
2023-11-08	5.1100	5.2300	4.9200	5.0100	-2.907%	22,875	-18.363%
2023-11-07	5.1200	5.2200	5.0900	5.1600	-1.901%	14,285	-20.736%
2023-11-06	5.4500	5.4500	5.1900	5.2600	-2.952%	29,765	-22.243%
2023-11-03	5.2800	5.4300	5.2800	5.4200	+3.238%	8,435	-24.539%
2023-11-02	5.2300	5.3000	5.1900	5.2500	+0.382%	69,146	-22.095%
2023-11-01	5.1900	5.2300	5.1500	5.2300	+1.553%	5,841	-21.797%
2023-10-31	5.0100	5.1800	5.0100	5.1500	+0.980%	8,089	-20.583%
2023-10-30	5.1400	5.1700	5.0800	5.1000	-1.354%	15,721	-19.804%
2023-10-27	5.2200	5.2300	5.1700	5.1700	-2.268%	4,825	-20.890%
2023-10-26	5.0800	5.2900	5.0800	5.2900	+1.536%	6,450	-22.684%
2023-10-25	5.1100	5.2300	5.1100	5.2100	+1.362%	11,788	-21.497%
2023-10-24	4.9300	5.1750	4.9300	5.1400	+1.581%	25,435	-20.428%
2023-10-23	4.9100	5.1100	4.9100	5.0600	-0.978%	20,910	-19.170%
2023-10-20	5.2600	5.2600	5.0700	5.1100	-2.294%	56,935	-19.961%
2023-10-19	5.2100	5.2700	5.1900	5.2300	-1.321%	50,212	-21.797%
2023-10-18	5.4000	5.4000	5.2800	5.3000	-1.304%	32,139	-22.830%
2023-10-17	5.3700	5.3850	5.3300	5.3700	+0.562%	47,652	-23.836%
2023-10-16	5.2200	5.4400	5.2200	5.3400	-0.559%	38,949	-23.408%
2023-10-13	5.3300	5.4300	5.3200	5.3700	-0.739%	50,300	-23.836%
2023-10-12	5.5000	5.5100	5.3400	5.4100	-0.185%	12,879	-24.399%
2023-10-11	5.4300	5.5300	5.3500	5.4200	0.000%	69,908	-24.539%
2023-10-10	5.4500	5.5400	5.3800	5.4200	+2.264%	6,820	-24.539%
2023-10-06	5.2000	5.3400	5.2000	5.3000	+1.923%	7,413	-22.830%
2023-10-05	5.2500	5.2500	5.2000	5.2000	-1.515%	16,657	-21.346%
2023-10-04	5.2800	5.3000	5.2500	5.2800	-0.189%	26,149	-22.538%
2023-10-03	5.2600	5.3300	5.2350	5.2900	-0.564%	27,891	-22.684%
2023-10-02	5.6300	5.6300	5.2300	5.3200	-5.674%	32,184	-23.120%
2023-09-29	5.7300	5.7300	5.5800	5.6400	+0.894%	544,572	-27.482%
2023-09-28	5.4600	5.6200	5.4600	5.5900	0.000%	38,445	-26.834%
2023-09-27	5.4000	5.6700	5.4000	5.5900	+3.903%	59,622	-26.834%
2023-09-26	5.4900	5.5100	5.3500	5.3800	-2.536%	13,415	-23.978%
2023-09-25	5.4100	5.5400	5.4000	5.5200	+0.914%	8,457	-25.906%
2023-09-22	5.3700	5.4700	5.2700	5.4700	+1.109%	45,525	-25.229%
2023-09-21	5.5200	5.5200	5.3500	5.4100	-2.698%	39,212	-24.399%
2023-09-20	5.5700	5.5900	5.4600	5.5600	0.000%	7,532	-26.439%
2023-09-19	5.7000	5.7000	5.4700	5.5600	-2.285%	16,633	-26.439%
2023-09-18	5.7300	5.7400	5.6200	5.6900	-0.871%	8,261	-28.120%
2023-09-15	5.7900	5.9300	5.7200	5.7400	-2.215%	69,208	-28.746%
2023-09-14	6.0100	6.0100	5.7900	5.8700	+0.342%	23,705	-30.324%
2023-09-13	6.1000	6.2000	5.8500	5.8500	-4.878%	29,391	-30.085%
2023-09-12	6.0400	6.1500	6.0400	6.1500	+2.159%	35,412	-33.496%
2023-09-11	5.9500	6.0200	5.8500	6.0200	+3.436%	11,525	-32.060%
2023-09-08	5.8900	5.9300	5.7900	5.8200	+1.042%	16,175	-29.725%
2023-09-07	5.7100	5.7700	5.7100	5.7600	-1.370%	6,211	-28.993%
2023-09-06	5.9200	5.9200	5.6500	5.8400	-0.511%	26,900	-29.966%
2023-09-05	6.0600	6.0600	5.8200	5.8700	-2.329%	20,040	-30.324%
2023-09-01	6.0400	6.1500	5.9300	6.0100	-0.332%	32,485	-31.947%
2023-08-31	5.9600	6.0300	5.8800	6.0300	+1.858%	13,924	-32.172%
2023-08-30	6.0000	6.0300	5.9100	5.9200	-1.003%	12,229	-30.912%
2023-08-29	6.0400	6.0600	5.9100	5.9800	-0.664%	41,279	-31.605%
2023-08-28	5.8500	6.0200	5.8500	6.0200	+3.436%	12,117	-32.060%
2023-08-25	5.5700	5.8700	5.5700	5.8200	+1.926%	19,223	-29.725%
2023-08-24	5.7400	5.7400	5.5400	5.7100	-2.560%	35,617	-28.371%
2023-08-23	5.8200	6.0000	5.8000	5.8600	-1.347%	27,743	-30.205%
2023-08-22	5.9400	5.9800	5.9400	5.9400	-0.669%	11,203	-31.145%
2023-08-21	5.9900	6.0300	5.9200	5.9800	+0.168%	41,673	-31.605%
2023-08-18	5.9300	5.9800	5.6800	5.9700	+1.358%	38,640	-31.491%
2023-08-17	5.8600	5.9300	5.8600	5.8900	+0.341%	31,261	-30.560%
2023-08-16	5.7300	5.8700	5.7000	5.8700	+2.087%	51,332	-30.324%
2023-08-15	5.8000	5.8900	5.6400	5.7500	-0.347%	153,681	-28.870%
2023-08-14	5.6400	5.7800	5.5100	5.7700	+3.220%	63,891	-29.116%
2023-08-11	5.3500	5.6400	5.3500	5.5900	+4.878%	60,695	-26.834%
2023-08-10	5.5500	5.9100	5.2400	5.3300	-2.559%	102,143	-23.265%
2023-08-09	5.5400	5.5400	5.3400	5.4700	+0.737%	21,789	-25.229%
2023-08-08	5.3400	5.4600	5.2100	5.4300	+2.260%	20,247	-24.678%
2023-08-04	5.3600	5.4600	5.2900	5.3100	-2.030%	7,968	-22.976%
2023-08-03	5.2900	5.4700	5.2000	5.4200	+2.264%	24,122	-24.539%
2023-08-02	5.3900	5.3900	5.2500	5.3000	-1.304%	13,825	-22.830%
2023-08-01	5.2100	5.4300	5.2100	5.3700	+1.705%	34,254	-23.836%
2023-07-31	5.2200	5.3400	5.1600	5.2800	+1.931%	57,321	-22.538%
2023-07-28	5.0500	5.2000	5.0400	5.1800	+1.969%	12,177	-21.042%
2023-07-27	5.1500	5.1600	5.0700	5.0800	-1.931%	7,028	-19.488%
2023-07-26	5.2000	5.2000	4.9800	5.1800	-1.145%	11,105	-21.042%
2023-07-25	5.0400	5.2500	5.0200	5.2400	+2.947%	46,401	-21.947%
2023-07-24	5.1700	5.2000	4.7600	5.0900	-0.196%	77,751	-19.646%
2023-07-21	5.0000	5.1500	4.9500	5.1000	+2.204%	117,765	-19.804%
2023-07-20	4.7900	4.9900	4.6800	4.9900	+4.393%	102,657	-18.036%
2023-07-19	4.5000	4.8300	4.4500	4.7800	+8.145%	158,000	-14.435%
2023-07-18	3.9500	4.4500	3.9500	4.4200	+11.335%	300,733	-7.466%
2023-07-17	3.9800	3.9950	3.9300	3.9700	-0.251%	43,197	+3.023%
2023-07-14	4.1100	4.1100	3.9500	3.9800	-0.995%	83,875	+2.764%
2023-07-13	4.0000	4.0300	3.9600	4.0200	+3.077%	160,636	+1.741%
2023-07-12	3.9900	3.9900	3.8700	3.9000	-0.256%	86,125	+4.872%
2023-07-11	3.9600	3.9950	3.9100	3.9100	-0.255%	26,790	+4.604%
2023-07-10	3.9800	4.0400	3.9100	3.9200	0.000%	53,908	+4.337%
2023-07-07	3.9500	4.0100	3.9200	3.9200	+0.256%	104,767	+4.337%
2023-07-06	4.0300	4.0300	3.8500	3.9100	-1.759%	48,757	+4.604%
2023-07-05	4.0500	4.0500	3.9000	3.9800	+0.505%	22,310	+2.764%
2023-07-04	3.8500	3.9800	3.8500	3.9600	+3.125%	25,960	+3.283%
2023-06-30	3.8700	3.8800	3.8000	3.8400	-0.260%	120,897	+6.510%
2023-06-29	3.8600	3.9200	3.8100	3.8500	+0.522%	54,182	+6.234%
2023-06-28	3.8500	3.8600	3.8200	3.8300	-0.260%	105,425	+6.789%
2023-06-27	3.8600	3.8900	3.8200	3.8400	+0.261%	29,004	+6.510%
2023-06-26	3.8000	3.8300	3.8000	3.8300	+0.525%	4,524	+6.789%
2023-06-23	3.8100	3.8300	3.7700	3.8100	-2.806%	45,934	+7.349%
2023-06-22	3.9500	3.9500	3.7400	3.9200	-0.759%	31,106	+4.337%
2023-06-21	4.0300	4.1100	3.9200	3.9500	-0.504%	15,871	+3.544%
2023-06-20	4.0200	4.0200	3.9500	3.9700	-3.874%	29,916	+3.023%
2023-06-19	4.1200	4.1300	4.1100	4.1300	0.000%	2,535	-0.969%
2023-06-16	4.0800	4.1600	4.0500	4.1300	+0.978%	16,480	-0.969%
2023-06-15	4.0200	4.1100	4.0000	4.0900	+1.489%	12,620	0.000%
2023-06-14	3.9600	4.0600	3.9600	4.0300	-1.225%	3,978	+1.489%
2023-06-13	4.0300	4.1500	4.0300	4.0800	+2.771%	12,603	+0.245%
2023-06-12	4.1300	4.1300	3.9100	3.9700	-3.171%	25,893	+3.023%
2023-06-09	4.1600	4.1600	4.0500	4.1000	-2.613%	14,006	-0.244%
2023-06-08	4.3000	4.3000	4.1600	4.2100	-4.535%	11,201	-2.850%
2023-06-07	4.4300	4.4500	4.3300	4.4100	+0.227%	12,920	-7.256%
2023-06-06	4.3300	4.4400	4.2800	4.4000	+2.326%	41,284	-7.045%
2023-06-05	4.4000	4.5500	4.2400	4.3000	-4.656%	44,669	-4.884%
2023-06-02	4.3400	4.5100	4.3400	4.5100	+4.398%	31,994	-9.313%
2023-06-01	3.9900	4.3400	3.9900	4.3200	+5.109%	50,856	-5.324%
2023-05-31	4.0700	4.1800	4.0700	4.1100	-2.607%	13,086	-0.487%
2023-05-30	4.2200	4.2300	4.1000	4.2200	+0.238%	37,172	-3.081%
2023-05-29	4.1600	4.2100	4.1600	4.2100	+0.959%	4,929	-2.850%
2023-05-26	4.1900	4.2100	4.1000	4.1700	0.000%	29,288	-1.918%
2023-05-25	4.1600	4.2200	4.1000	4.1700	-2.797%	15,529	-1.918%
2023-05-24	4.3000	4.3800	4.2400	4.2900	-1.379%	15,113	-4.662%
2023-05-23	4.2600	4.3800	4.2100	4.3500	+3.325%	21,599	-5.977%
2023-05-19	4.3000	4.3300	4.1600	4.2100	-1.865%	15,577	-2.850%
2023-05-18	4.1400	4.2900	4.1400	4.2900	+2.387%	3,406	-4.662%
2023-05-17	4.0800	4.2400	4.0800	4.1900	+2.195%	15,479	-2.387%
2023-05-16	4.0900	4.1400	4.0600	4.1000	-0.966%	12,290	-0.244%
2023-05-15	4.1600	4.2000	4.1200	4.1400	-2.128%	19,270	-1.208%
2023-05-12	4.2600	4.2900	4.1500	4.2300	+1.196%	32,972	-3.310%
2023-05-11	4.3400	4.3400	4.1400	4.1800	-3.241%	31,947	-2.153%
2023-05-10	4.4800	4.4800	4.2000	4.3200	+5.109%	101,097	-5.324%
2023-05-09	4.0200	4.1500	3.9300	4.1100	+2.239%	76,282	-0.487%
2023-05-08	4.1800	4.1800	3.9900	4.0200	-0.248%	107,163	+1.741%
2023-05-05	3.9300	4.0500	3.8800	4.0300	+5.774%	74,346	+1.489%
2023-05-04	3.8000	3.8200	3.7200	3.8100	+0.263%	122,763	+7.349%
2023-05-03	3.8500	3.8500	3.7000	3.8000	-2.813%	92,456	+7.632%
2023-05-02	4.0600	4.0600	3.8500	3.9100	-4.167%	115,821	+4.604%
2023-05-01	4.2700	4.2700	4.0500	4.0800	-4.225%	32,215	+0.245%
2023-04-28	4.0600	4.3300	4.0500	4.2600	+5.707%	42,863	-3.991%
2023-04-27	4.0600	4.1500	4.0100	4.0300	-0.983%	57,822	+1.489%
2023-04-26	4.2400	4.3100	4.0300	4.0700	-5.349%	58,851	+0.491%
2023-04-25	4.2400	4.3800	4.2400	4.3000	-0.693%	13,574	-4.884%
2023-04-24	4.1800	4.3300	4.1800	4.3300	+1.882%	44,025	-5.543%
2023-04-21	4.3400	4.3400	4.2000	4.2500	+0.473%	69,667	-3.765%
2023-04-20	4.2600	4.2900	4.2000	4.2300	-2.083%	42,291	-3.310%
2023-04-19	4.3700	4.3700	4.2700	4.3200	-1.370%	37,069	-5.324%
2023-04-18	4.3000	4.4500	4.2400	4.3800	+1.860%	64,712	-6.621%
2023-04-17	4.4900	4.4900	4.2600	4.3000	-2.715%	80,185	-4.884%
2023-04-14	4.2600	4.4900	4.1900	4.4200	+4.739%	137,156	-7.466%
2023-04-13	4.1500	4.3000	4.0600	4.2200	+3.178%	92,192	-3.081%
2023-04-12	4.2600	4.3000	4.0450	4.0900	-3.081%	148,628	0.000%
2023-04-11	4.0800	4.2400	3.9400	4.2200	+4.455%	268,655	-3.081%
2023-04-10	4.1500	4.1500	3.9000	4.0400	+4.124%	193,475	+1.238%
2023-04-06	3.9800	3.9800	3.8700	3.8800	-3.000%	170,270	+5.412%
2023-04-05	4.0200	4.0250	3.9600	4.0000	-1.961%	89,220	+2.250%
2023-04-04	4.2300	4.2300	3.9900	4.0800	-2.392%	114,929	+0.245%
2023-04-03	4.2400	4.3200	4.1400	4.1800	+2.703%	86,855	-2.153%
2023-03-31	4.0100	4.1000	4.0100	4.0700	+0.494%	88,465	+0.491%
2023-03-30	4.0900	4.0900	3.9900	4.0500	-0.491%	104,835	+0.988%
2023-03-29	4.1700	4.1700	4.0200	4.0700	-1.214%	89,392	+0.491%
2023-03-28	4.0500	4.1300	3.9900	4.1200	+2.488%	276,110	-0.728%
2023-03-27	4.0400	4.0800	3.9500	4.0200	-0.985%	125,790	+1.741%
2023-03-24	3.9500	4.0600	3.9100	4.0600	-0.246%	176,037	+0.739%
2023-03-23	4.1000	4.1800	3.9800	4.0700	+1.750%	231,973	+0.491%
2023-03-22	4.0500	4.1600	4.0000	4.0000	-2.676%	245,225	+2.250%
2023-03-21	4.0500	4.1200	3.9550	4.1100	+2.750%	221,681	-0.487%
2023-03-20	4.0300	4.0400	3.9000	4.0000	+0.503%	195,819	+2.250%
2023-03-17	4.4700	4.4700	3.9000	3.9800	-8.506%	495,196	+2.764%
2023-03-16	4.3800	4.4200	4.1000	4.3500	-2.027%	204,142	-5.977%
2023-03-15	4.4000	4.5300	4.3700	4.4400	-4.516%	104,086	-7.883%
2023-03-14	4.7500	4.9000	4.5900	4.6500	-2.923%	112,791	-12.043%
2023-03-13	4.8200	4.8200	4.6500	4.7900	-1.237%	83,266	-14.614%
2023-03-10	4.9400	5.0300	4.8300	4.8500	-3.386%	71,793	-15.670%
2023-03-09	5.3100	5.3500	4.9700	5.0200	-4.563%	51,102	-18.526%
2023-03-08	5.2800	5.2800	5.1400	5.2600	-1.498%	50,961	-22.243%
2023-03-07	5.3100	5.3600	5.2200	5.3400	-1.111%	36,298	-23.408%
2023-03-06	5.3700	5.4300	5.3000	5.4000	+0.559%	107,082	-24.259%
2023-03-03	5.4800	5.4800	5.3300	5.3700	-2.007%	67,935	-23.836%
2023-03-02	5.6300	5.6300	5.4100	5.4800	-0.725%	34,750	-25.365%
2023-03-01	5.6200	5.6900	5.5000	5.5200	-1.779%	83,686	-25.906%
2023-02-28	5.4400	5.6600	5.2900	5.6200	+4.851%	352,767	-27.224%
2023-02-27	5.4100	5.4400	5.3500	5.3600	+0.187%	59,623	-23.694%
2023-02-24	5.4400	5.4500	5.3100	5.3500	-2.194%	111,478	-23.551%
2023-02-23	5.6000	5.6000	5.3500	5.4700	-0.364%	87,663	-25.229%
2023-02-22	5.6500	5.6500	5.4400	5.4900	-3.004%	75,055	-25.501%
2023-02-21	5.6800	5.7900	5.5750	5.6600	-2.414%	111,587	-27.739%
2023-02-17	5.9700	6.0100	5.7500	5.8000	-3.333%	99,671	-29.483%
2023-02-16	6.0300	6.1400	5.9300	6.0000	-0.744%	29,236	-31.833%
2023-02-15	6.1000	6.1000	5.8700	6.0450	-0.902%	43,730	-32.341%
2023-02-14	6.0900	6.1300	5.9900	6.1000	+0.826%	59,924	-32.951%
2023-02-13	6.1800	6.1800	6.0000	6.0500	-0.329%	24,652	-32.397%
2023-02-10	6.0400	6.1600	6.0200	6.0700	-0.328%	80,612	-32.619%
2023-02-09	6.1900	6.1900	5.9600	6.0900	-0.327%	49,459	-32.841%
2023-02-08	6.2100	6.2100	6.0200	6.1100	-0.812%	107,245	-33.061%
2023-02-07	6.1500	6.2300	6.0800	6.1600	+2.156%	66,986	-33.604%
2023-02-06	6.0400	6.0900	5.9000	6.0300	-1.471%	195,096	-32.172%
2023-02-03	6.0100	6.1900	6.0100	6.1200	+2.000%	190,897	-33.170%

.dark-mode .GTrdKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTrdKq{ color: #333333; background-color: white; border: 2px solid #333333; }CFWCALFRAC WELL SERIVCES LTDstock TSE

CFW
CALFRAC WELL SERIVCES LTD
stock TSE