Dark

CFRT
CI FLOATING RATE INCOME FUND
stock TSE

Inactive

Jul 11, 2024

20.66CAD-0.097%(-0.02)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-11	20.6600	20.6600	20.6600	20.6600	-0.097%	1,000	0.000%
2024-07-10	20.6800	20.6800	20.6800	20.6800	0.000%	300	-0.097%
2024-07-05	20.6800	20.6800	20.6800	20.6800	+0.682%	2,786	-0.097%
2024-06-24	20.6000	20.6000	20.5400	20.5400	-0.484%	400	+0.584%
2024-06-19	20.6400	20.6400	20.6400	20.6400	-0.338%	1,000	+0.097%
2024-06-14	20.7100	20.7100	20.7100	20.7100	-0.048%	100	-0.241%
2024-06-12	20.7200	20.7200	20.7200	20.7200	+0.048%	100	-0.290%
2024-06-10	20.7100	20.7100	20.7100	20.7100	+0.048%	2,500	-0.241%
2024-06-07	20.7000	20.7000	20.7000	20.7000	-0.048%	1,500	-0.193%
2024-06-06	20.7100	20.7100	20.7100	20.7100	+0.339%	8,300	-0.241%
2024-05-23	20.6400	20.6400	20.6400	20.6400	-0.097%	2,005	+0.097%
2024-05-14	20.6600	20.6600	20.6600	20.6600	+0.780%	1,000	0.000%
2024-04-23	20.5000	20.5000	20.5000	20.5000	-0.822%	1,100	+0.780%
2024-04-22	20.6700	20.6700	20.6700	20.6700	+0.291%	1,100	-0.048%
2024-04-03	20.6100	20.6100	20.6100	20.6100	+0.341%	425	+0.243%
2024-03-28	20.5400	20.5400	20.5400	20.5400	+0.097%	132	+0.584%
2024-03-25	20.5200	20.5200	20.5200	20.5200	+0.195%	759	+0.682%
2024-03-21	20.4800	20.4800	20.4800	20.4800	-0.631%	100	+0.879%
2024-03-18	20.6100	20.6100	20.6100	20.6100	+0.097%	2,400	+0.243%
2024-03-13	20.5900	20.5900	20.5900	20.5900	+0.390%	300	+0.340%
2024-03-12	20.5100	20.5100	20.5100	20.5100	+0.098%	700	+0.731%
2024-03-07	20.4900	20.4900	20.4900	20.4900	+0.196%	1,500	+0.830%
2024-02-20	20.4500	20.4500	20.4500	20.4500	+0.147%	300	+1.027%
2024-02-15	20.5000	20.5000	20.4200	20.4200	+0.196%	5,499	+1.175%
2024-02-13	20.3800	20.3800	20.3800	20.3800	0.000%	500	+1.374%
2024-02-09	20.3800	20.3800	20.3800	20.3800	+0.049%	100	+1.374%
2024-02-08	20.3700	20.3700	20.3700	20.3700	+0.295%	500	+1.424%
2024-02-02	20.3100	20.3100	20.3100	20.3100	+0.148%	4,300	+1.723%
2024-01-30	20.2800	20.2800	20.2800	20.2800	-0.148%	1,300	+1.874%
2024-01-24	20.3100	20.3100	20.3100	20.3100	-0.147%	1,000	+1.723%
2024-01-23	20.3400	20.3400	20.3400	20.3400	+0.148%	300	+1.573%
2024-01-16	20.3100	20.3100	20.3100	20.3100	+0.148%	600	+1.723%
2024-01-12	20.2800	20.2800	20.2800	20.2800	+0.099%	200	+1.874%
2024-01-10	20.2600	20.2600	20.2600	20.2600	-0.148%	326	+1.974%
2024-01-08	20.2900	20.2900	20.2900	20.2900	+0.346%	291	+1.824%
2024-01-04	20.2200	20.2200	20.2200	20.2200	+0.397%	830	+2.176%
2023-12-29	20.1400	20.1400	20.1400	20.1400	+0.199%	551	+2.582%
2023-12-22	20.1300	20.1300	20.1000	20.1000	-0.544%	5,200	+2.786%
2023-12-21	20.2100	20.2100	20.2100	20.2100	-0.198%	700	+2.227%
2023-12-14	20.2500	20.2500	20.2500	20.2500	+0.297%	300	+2.025%
2023-12-08	20.2500	20.2500	20.1900	20.1900	-0.247%	600	+2.328%
2023-12-07	20.2400	20.2400	20.2400	20.2400	+0.347%	300	+2.075%
2023-12-06	20.1700	20.1700	20.1700	20.1700	+0.249%	601	+2.429%
2023-12-01	20.1200	20.1200	20.1200	20.1200	0.000%	100	+2.684%
2023-11-27	20.1200	20.1200	20.1200	20.1200	-0.248%	107	+2.684%
2023-11-24	20.1700	20.1700	20.1700	20.1700	+0.050%	700	+2.429%
2023-11-23	20.1600	20.1700	20.1600	20.1600	-0.494%	13,410	+2.480%
2023-11-20	20.2600	20.2600	20.2600	20.2600	+0.646%	519	+1.974%
2023-11-06	20.1300	20.1300	20.1300	20.1300	0.000%	101	+2.633%
2023-11-03	20.1200	20.1300	20.1200	20.1300	+0.199%	1,100	+2.633%
2023-11-01	20.0900	20.0900	20.0900	20.0900	+0.050%	430	+2.837%
2023-10-31	20.0800	20.0800	20.0800	20.0800	-0.496%	180	+2.888%
2023-10-23	20.1800	20.1800	20.1800	20.1800	0.000%	220	+2.379%
2023-10-20	20.2800	20.2800	20.1800	20.1800	-0.099%	300	+2.379%
2023-10-18	20.2000	20.2000	20.2000	20.2000	+0.099%	100	+2.277%
2023-10-13	20.1800	20.1800	20.1800	20.1800	-0.050%	412	+2.379%
2023-10-12	20.1900	20.1900	20.1900	20.1900	+0.149%	213	+2.328%
2023-10-10	20.1600	20.1600	20.1600	20.1600	0.000%	200	+2.480%
2023-10-05	20.1600	20.1600	20.1600	20.1600	+0.299%	4,900	+2.480%
2023-10-04	20.1000	20.1000	20.1000	20.1000	-0.099%	200	+2.786%
2023-10-03	20.2100	20.2100	20.1200	20.1200	-0.099%	301	+2.684%
2023-09-22	20.1400	20.1400	20.1400	20.1400	-0.739%	1,146	+2.582%
2023-09-21	20.2900	20.2900	20.2900	20.2900	+0.049%	200	+1.824%
2023-09-20	20.2800	20.2800	20.2800	20.2800	+0.446%	300	+1.874%
2023-09-13	20.1700	20.1900	20.1700	20.1900	+0.648%	1,200	+2.328%
2023-08-28	20.0600	20.0600	20.0600	20.0600	-0.644%	12,700	+2.991%
2023-08-22	20.1900	20.1900	20.1900	20.1900	0.000%	100	+2.328%
2023-08-16	20.1900	20.1900	20.1900	20.1900	+0.498%	5,000	+2.328%
2023-08-14	20.0900	20.0900	20.0900	20.0900	-0.248%	200	+2.837%
2023-08-11	20.1400	20.1400	20.1400	20.1400	+0.299%	600	+2.582%
2023-08-10	20.0800	20.0800	20.0800	20.0800	-0.149%	200	+2.888%
2023-08-08	20.1100	20.1100	20.1100	20.1100	+0.249%	625	+2.735%
2023-07-31	20.1100	20.1100	20.0600	20.0600	0.000%	200	+2.991%
2023-07-28	20.0600	20.0600	20.0600	20.0600	+0.200%	275	+2.991%
2023-07-24	20.0200	20.0200	20.0200	20.0200	-0.744%	103	+3.197%
2023-07-21	20.1700	20.1700	20.1700	20.1700	+0.398%	328	+2.429%
2023-06-22	20.0900	20.0900	20.0900	20.0900	+0.150%	500	+2.837%
2023-06-15	20.0600	20.0600	20.0600	20.0600	+0.200%	254	+2.991%
2023-06-09	20.0200	20.0200	20.0200	20.0200	+0.704%	200	+3.197%
2023-05-26	19.8800	19.8800	19.8800	19.8800	-0.451%	100	+3.924%
2023-05-23	19.9100	19.9700	19.9100	19.9700	+0.100%	1,300	+3.455%
2023-05-17	19.9500	19.9500	19.9500	19.9500	-0.200%	900	+3.559%
2023-05-04	19.9900	19.9900	19.9900	19.9900	-0.050%	500	+3.352%
2023-05-02	20.0200	20.0200	20.0000	20.0000	+0.100%	1,690	+3.300%
2023-05-01	19.9800	19.9800	19.9800	19.9800	-0.150%	600	+3.403%
2023-04-27	20.0000	20.0100	20.0000	20.0100	-0.448%	1,150	+3.248%
2023-04-19	20.1000	20.1000	20.1000	20.1000	0.000%	800	+2.786%
2023-04-11	20.1000	20.1000	20.1000	20.1000	+0.400%	250	+2.786%
2023-04-03	20.0200	20.0200	20.0200	20.0200	-1.038%	100	+3.197%
2023-03-08	20.2300	20.2300	20.2300	20.2300	-0.049%	100	+2.126%
2023-03-06	20.1700	20.2400	20.1700	20.2400	+0.148%	125,700	+2.075%
2023-02-28	20.1600	20.2100	20.1600	20.2100	+0.397%	1,400	+2.227%
2023-02-23	20.1300	20.1300	20.1300	20.1300	0.000%	200	+2.633%
2023-02-22	20.1300	20.1300	20.1300	20.1300	-0.789%	244	+2.633%
2023-02-13	20.2900	20.2900	20.2900	20.2900	-0.148%	101	+1.824%
2023-02-09	20.3200	20.3200	20.3200	20.3200	+0.544%	300	+1.673%
2023-02-03	20.2100	20.2100	20.2100	20.2100	+0.248%	200	+2.227%
2023-02-02	20.1600	20.1600	20.1600	20.1600	+0.149%	100	+2.480%
2023-01-19	20.1900	20.1900	20.1300	20.1300	+0.149%	500	+2.633%
2023-01-13	20.1000	20.1000	20.1000	20.1000	+0.651%	500	+2.786%
2023-01-11	19.9700	19.9700	19.9700	19.9700	+0.201%	4,000	+3.455%
2023-01-10	19.9900	19.9900	19.9300	19.9300	+1.065%	78,600	+3.663%
2023-01-03	19.7200	19.7200	19.7200	19.7200	-0.152%	487	+4.767%
2022-12-28	19.7400	19.7500	19.7400	19.7500	+0.051%	1,950	+4.608%
2022-12-13	19.8000	19.8000	19.7400	19.7400	+0.051%	250	+4.661%
2022-12-08	19.7200	19.7300	19.7200	19.7300	+0.051%	10,600	+4.714%
2022-12-07	19.7400	19.7400	19.7200	19.7200	-0.051%	12,001	+4.767%
2022-11-29	19.7300	19.7300	19.7300	19.7300	+0.152%	600	+4.714%
2022-11-28	19.7000	19.7000	19.7000	19.7000	0.000%	400	+4.873%
2022-11-25	19.7000	19.7000	19.7000	19.7000	-0.203%	5,000	+4.873%
2022-11-24	19.7200	19.7400	19.7200	19.7400	+0.101%	12,700	+4.661%
2022-11-23	19.7000	19.7200	19.7000	19.7200	-0.101%	48,300	+4.767%
2022-11-22	19.7400	19.7400	19.7400	19.7400	+0.458%	600	+4.661%
2022-11-21	19.6700	19.7300	19.6500	19.6500	-0.456%	2,300	+5.140%
2022-11-17	19.7400	19.7400	19.7400	19.7400	+0.203%	4,100	+4.661%
2022-11-09	19.7000	19.7000	19.7000	19.7000	-0.455%	1,100	+4.873%
2022-11-08	19.7900	19.7900	19.7900	19.7900	+0.712%	3,100	+4.396%
2022-11-03	19.6500	19.6500	19.6500	19.6500	-0.152%	1,300	+5.140%
2022-11-02	19.6100	19.6800	19.5400	19.6800	+0.665%	9,550	+4.980%
2022-10-31	19.5500	19.5500	19.5500	19.5500	+0.051%	774	+5.678%
2022-10-28	19.5400	19.5400	19.5400	19.5400	-0.204%	100	+5.732%
2022-10-26	19.5800	19.5800	19.5800	19.5800	+0.153%	100	+5.516%
2022-10-24	19.5500	19.5500	19.5500	19.5500	0.000%	600	+5.678%
2022-10-14	19.5500	19.5500	19.5500	19.5500	+0.256%	750	+5.678%
2022-10-13	19.5000	19.5000	19.5000	19.5000	-0.205%	408	+5.949%
2022-10-07	19.5400	19.5400	19.5400	19.5400	+0.566%	1,800	+5.732%
2022-10-04	19.4300	19.4300	19.4300	19.4300	-0.308%	900	+6.330%
2022-09-29	19.4900	19.4900	19.4900	19.4900	-0.561%	800	+6.003%
2022-09-26	19.6000	19.6000	19.6000	19.6000	-0.254%	600	+5.408%
2022-09-23	19.6500	19.6500	19.6500	19.6500	-0.051%	800	+5.140%
2022-09-22	19.6600	19.6600	19.6600	19.6600	-0.456%	710	+5.086%
2022-09-16	19.7500	19.7500	19.7500	19.7500	+0.254%	900	+4.608%
2022-09-12	19.7000	19.7000	19.7000	19.7000	+0.254%	8,800	+4.873%
2022-09-02	19.6500	19.6500	19.6500	19.6500	-0.152%	500	+5.140%
2022-08-31	19.6800	19.6800	19.6800	19.6800	+0.051%	206	+4.980%
2022-08-24	19.6700	19.6700	19.6700	19.6700	-0.707%	5,700	+5.033%
2022-08-23	19.8100	19.8100	19.8100	19.8100	0.000%	100	+4.291%
2022-08-15	19.8100	19.8100	19.8100	19.8100	+2.008%	2,700	+4.291%
2022-07-25	19.4100	19.4200	19.4100	19.4200	+1.675%	1,766	+6.385%
2022-07-06	19.1000	19.1000	19.1000	19.1000	-2.749%	2,000	+8.168%
2022-06-13	19.6400	19.6400	19.6400	19.6400	+0.460%	100	+5.193%
2022-05-19	19.5500	19.5500	19.5500	19.5500	+0.256%	4,400	+5.678%
2022-05-13	19.5000	19.5000	19.5000	19.5000	-0.915%	1,300	+5.949%
2022-05-10	19.6800	19.6800	19.6800	19.6800	-0.906%	2,700	+4.980%
2022-05-05	19.8600	19.8600	19.8600	19.8600	0.000%	4,302	+4.028%
2022-05-04	19.8600	19.8600	19.8600	19.8600	0.000%	10,300	+4.028%
2022-05-03	19.8300	19.8600	19.8300	19.8600	-0.451%	5,501	+4.028%
2022-04-27	19.9500	19.9500	19.9500	19.9500	-0.150%	5,400	+3.559%
2022-04-25	19.9800	19.9800	19.9800	19.9800	-0.200%	3,500	+3.403%
2022-04-21	20.0200	20.0200	20.0200	20.0200	+0.100%	2,100	+3.197%
2022-04-19	20.0000	20.0000	20.0000	20.0000	0.000%	3,000	+3.300%

.dark-mode .W0NLcf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0NLcf{ color: #333333; background-color: white; border: 2px solid #333333; }CFRTCI FLOATING RATE INCOME FUNDstock TSE

CFRT
CI FLOATING RATE INCOME FUND
stock TSE