Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFP
CANFOR CORP
stock TSE

Inactive
Aug 2, 2024
14.48CAD-1.831%(-0.27)219,798
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		14.620014.710014.290014.4800-1.831%219,7980.000%
2024-08-01		15.840015.990014.690014.7500-6.881%240,204-1.831%
2024-07-31		15.550016.100015.550015.8400+1.279%222,272-8.586%
2024-07-30		15.480015.790015.480015.6400+1.230%143,202-7.417%
2024-07-29		15.560015.570015.150015.4500-0.451%180,467-6.278%
2024-07-26		14.570015.550014.420015.5200+2.375%299,470-6.701%
2024-07-25		14.310015.210014.240015.1600+4.408%232,784-4.485%
2024-07-24		14.710015.060014.450014.5200-2.550%141,422-0.275%
2024-07-23		14.670014.980014.250014.9000+0.202%370,735-2.819%
2024-07-22		14.740014.910014.610014.8700+0.473%81,372-2.623%
2024-07-19		14.780014.910014.680014.8000-0.538%128,874-2.162%
2024-07-18		15.260015.300014.710014.8800-2.362%254,994-2.688%
2024-07-17		14.900015.660014.890015.2400+2.626%214,178-4.987%
2024-07-16		14.140014.880014.050014.8500+5.619%239,164-2.492%
2024-07-15		13.900014.070013.600014.0600+1.590%306,923+2.987%
2024-07-12		13.770013.950013.610013.8400+0.363%415,976+4.624%
2024-07-11		13.630014.060013.630013.7900+1.472%194,755+5.004%
2024-07-10		13.780014.010013.590013.5900-1.593%98,492+6.549%
2024-07-09		13.770013.970013.530013.8100+0.729%297,867+4.852%
2024-07-08		14.140014.140013.590013.7100-2.766%280,718+5.616%
2024-07-05		14.280014.280014.080014.1000-1.053%529,794+2.695%
2024-07-04		14.350014.510014.250014.2500-1.860%64,046+1.614%
2024-07-03		14.250014.570014.240014.5200+1.752%120,862-0.275%
2024-07-02		14.520014.520014.140014.2700-1.654%137,755+1.472%
2024-06-28		14.800014.830014.510014.5100-1.694%178,057-0.207%
2024-06-27		14.610014.760014.510014.7600+0.477%103,062-1.897%
2024-06-26		14.420014.800014.340014.6900+1.802%140,086-1.430%
2024-06-25		14.130014.480014.020014.4300+2.051%117,617+0.347%
2024-06-24		14.470014.470014.070014.1400-2.213%212,186+2.405%
2024-06-21		14.470014.640014.320014.4600-0.138%383,821+0.138%
2024-06-20		14.490014.530014.290014.4800+0.277%180,2360.000%
2024-06-19		14.800014.890014.390014.4400-2.892%134,109+0.277%
2024-06-18		15.010015.110014.850014.8700-1.327%126,543-2.623%
2024-06-17		14.890015.080014.780015.0700+1.209%108,940-3.915%
2024-06-14		14.800014.940014.740014.89000.000%86,220-2.754%
2024-06-13		15.030015.130014.800014.8900-0.931%72,785-2.754%
2024-06-12		15.000015.270014.930015.0300+1.485%141,036-3.659%
2024-06-11		14.920015.100014.630014.8100-1.985%130,274-2.228%
2024-06-10		14.750015.120014.750015.1100+1.888%61,191-4.169%
2024-06-07		15.110015.110014.790014.8300-1.853%139,507-2.360%
2024-06-06		15.000015.360015.000015.1100+0.733%97,371-4.169%
2024-06-05		15.020015.220014.950015.00000.000%62,926-3.467%
2024-06-04		14.900015.050014.850015.0000-0.200%133,226-3.467%
2024-06-03		14.980015.160014.850015.0300+0.334%85,986-3.659%
2024-05-31		14.730015.000014.730014.9800+0.875%145,617-3.338%
2024-05-30		14.930015.120014.830014.8500-1.394%134,089-2.492%
2024-05-29		15.020015.330014.900015.0600-1.051%132,963-3.851%
2024-05-28		15.570015.570015.220015.2200-2.498%105,089-4.862%
2024-05-27		15.320015.760015.320015.6100+1.893%87,717-7.239%
2024-05-24		15.340015.640015.300015.3200-0.195%161,003-5.483%
2024-05-23		15.500015.500015.060015.3500-0.840%97,614-5.668%
2024-05-22		15.750015.840015.470015.4800-1.963%139,514-6.460%
2024-05-21		15.250015.820015.170015.7900+3.135%199,839-8.296%
2024-05-17		15.440015.440015.120015.3100+0.262%118,279-5.421%
2024-05-16		15.510015.650015.270015.2700-2.241%85,503-5.174%
2024-05-15		15.300015.790015.280015.6200+2.359%188,225-7.298%
2024-05-14		14.840015.330014.840015.2600+3.038%174,914-5.111%
2024-05-13		14.850015.080014.810014.8100-0.403%117,031-2.228%
2024-05-10		15.010015.190014.700014.8700-2.364%172,939-2.623%
2024-05-09		15.440015.490015.150015.2300-1.168%137,990-4.924%
2024-05-08		15.090015.410015.090015.4100+2.053%192,318-6.035%
2024-05-07		14.810015.200014.640015.1000+1.958%199,105-4.106%
2024-05-06		14.800014.970014.630014.8100-0.870%249,830-2.228%
2024-05-02		15.280015.460014.910014.9400-1.190%184,224-3.079%
2024-05-01		14.610015.300014.410015.1200+4.204%261,595-4.233%
2024-04-30		14.190014.710014.140014.5100+1.825%224,940-0.207%
2024-04-29		14.320014.370014.130014.2500+0.141%154,737+1.614%
2024-04-26		14.320014.390014.180014.2300-0.070%217,180+1.757%
2024-04-24		14.300014.490014.070014.2400-0.420%215,301+1.685%
2024-04-23		14.210014.530014.210014.3000+0.633%182,001+1.259%
2024-04-22		14.420014.520014.180014.2100-1.456%144,021+1.900%
2024-04-19		14.310014.730014.300014.4200+0.769%289,609+0.416%
2024-04-18		14.580014.600014.260014.3100-4.473%288,030+1.188%
2024-04-16		14.750015.230014.570014.9800+0.808%240,672-3.338%
2024-04-15		15.220015.440014.840014.8600-2.172%172,736-2.557%
2024-04-12		15.610015.950015.110015.1900-2.503%203,798-4.674%
2024-04-11		15.840015.860015.370015.5800-1.017%175,799-7.060%
2024-04-10		15.840015.950015.560015.7400-1.686%129,229-8.005%
2024-04-09		15.640016.055015.450016.0100+3.091%153,641-9.557%
2024-04-08		15.870015.870015.510015.5300-1.083%118,782-6.761%
2024-04-05		15.960016.120015.600015.7000-1.320%214,478-7.771%
2024-04-04		16.200016.690015.860015.9100-1.057%449,364-8.988%
2024-04-03		16.550016.690016.030016.0800-3.307%430,705-9.950%
2024-04-02		16.970016.970016.550016.6300-2.521%258,059-12.928%
2024-04-01		17.120017.220016.590017.0600-0.292%167,903-15.123%
2024-03-28		17.460017.490016.760017.1100-2.117%166,283-15.371%
2024-03-27		17.230017.650017.230017.4800+1.510%109,294-17.162%
2024-03-26		17.400017.660017.210017.2200-0.978%160,249-15.912%
2024-03-25		17.240017.460017.010017.3900+0.929%248,815-16.734%
2024-03-22		17.570017.670017.100017.2300-2.047%226,734-15.961%
2024-03-21		17.220017.810017.150017.5900+2.149%298,115-17.681%
2024-03-20		16.300017.370016.240017.2200+5.969%333,006-15.912%
2024-03-19		16.240016.520015.990016.25000.000%263,280-10.892%
2024-03-15		16.180016.750016.180016.2500-1.336%167,431-10.892%
2024-03-14		16.680016.730016.300016.4700-1.847%108,847-12.083%
2024-03-13		16.330017.040016.330016.7800+3.071%132,456-13.707%
2024-03-12		16.900017.040016.280016.2800-3.210%200,516-11.057%
2024-03-11		15.980017.025015.980016.8200+0.418%221,123-13.912%
2024-03-07		17.000017.090016.720016.7500-1.586%188,878-13.552%
2024-03-06		15.490017.060015.490017.0200+0.889%357,473-14.924%
2024-03-04		16.870016.990016.560016.87000.000%95,926-14.167%
2024-03-01		16.640017.000015.850016.8700+2.057%266,568-14.167%
2024-02-29		16.690016.710016.360016.5300-0.959%122,695-12.402%
2024-02-28		16.430017.010016.430016.6900+0.542%122,382-13.241%
2024-02-27		16.020016.610015.930016.6000+4.206%186,247-12.771%
2024-02-26		16.310016.340015.680015.9300-2.807%153,089-9.102%
2024-02-23		16.300016.490015.770016.3900+0.122%173,119-11.653%
2024-02-22		16.400016.470016.075016.3700+0.122%81,391-11.546%
2024-02-21		16.300016.910016.260016.3500-0.366%165,614-11.437%
2024-02-20		16.230016.440015.950016.4100+0.799%157,059-11.761%
2024-02-16		15.940016.490015.870016.2800+1.433%191,923-11.057%
2024-02-15		15.480016.290015.360016.0500+3.215%181,051-9.782%
2024-02-14		15.100015.660015.100015.5500+3.185%107,281-6.881%
2024-02-13		15.120015.170014.880015.0700-1.632%185,422-3.915%
2024-02-12		15.550015.770015.320015.3200-1.479%109,336-5.483%
2024-02-09		15.420015.610014.960015.5500+0.778%215,242-6.881%
2024-02-08		15.270015.710014.850015.4300+1.380%267,564-6.157%
2024-02-07		15.030015.410014.240015.2200+0.264%361,224-4.862%
2024-02-06		15.400015.640015.140015.1800-1.811%151,726-4.611%
2024-02-05		15.820016.060015.400015.4600-3.676%222,627-6.339%
2024-02-02		16.470016.480015.760016.0500-2.845%201,269-9.782%
2024-02-01		16.330016.570016.260016.5200+1.474%87,717-12.349%
2024-01-31		16.560016.580016.260016.2800-1.750%197,594-11.057%
2024-01-30		16.700016.740016.380016.5700-1.075%120,741-12.613%
2024-01-29		16.970016.970016.610016.7500-2.047%153,641-13.552%
2024-01-26		16.580017.160016.580017.1000+1.907%140,998-15.322%
2024-01-25		16.840017.000016.700016.7800-0.710%83,824-13.707%
2024-01-24		17.310017.610016.870016.9000-0.996%187,526-14.320%
2024-01-23		17.110017.310016.860017.0700-0.524%164,311-15.173%
2024-01-22		17.420017.550017.110017.1600-0.981%58,211-15.618%
2024-01-19		17.000017.460016.690017.3300+1.523%165,244-16.445%
2024-01-18		17.700017.700017.020017.0700-3.777%189,111-15.173%
2024-01-17		18.050018.070017.550017.7400-3.272%197,851-18.377%
2024-01-16		18.160018.410018.100018.3400+1.047%168,840-21.047%
2024-01-15		18.000018.240017.980018.1500+1.227%38,266-20.220%
2024-01-12		18.260018.370017.520017.9300-0.775%236,699-19.241%
2024-01-11		18.090018.090017.340018.0700-0.660%251,432-19.867%
2024-01-10		18.730019.300018.160018.1900-3.757%242,484-20.396%
2024-01-09		18.480019.050018.450018.9000+0.425%157,417-23.386%
2024-01-08		18.150018.870018.150018.8200+2.785%151,219-23.061%
2024-01-05		17.730018.380017.670018.3100+3.505%217,722-20.918%
2024-01-04		17.450017.720017.400017.6900+0.855%90,022-18.146%
2024-01-03		17.250017.690017.250017.5400+0.229%105,123-17.446%
2024-01-02		17.780018.130017.330017.5000-1.961%193,915-17.257%
2023-12-29		17.740018.030017.740017.8500+0.281%76,721-18.880%
2023-12-28		17.710018.020017.710017.8000+0.056%62,134-18.652%
2023-12-27		18.150018.320017.740017.7900-1.983%124,908-18.606%
2023-12-22		17.970018.370017.860018.1500+1.114%126,875-20.220%
2023-12-21		17.850018.270017.850017.9500+1.070%203,852-19.331%
2023-12-20		18.020018.440017.640017.7600-1.987%508,922-18.468%
2023-12-19		16.140018.220016.140018.1200+12.337%638,021-20.088%
2023-12-18		16.310016.310015.780016.1300+0.750%132,718-10.229%
2023-12-15		15.890016.090015.560016.0100+0.755%251,375-9.557%
2023-12-14		16.080016.350015.790015.8900+0.570%202,015-8.874%
2023-12-13		14.750015.850014.630015.8000+5.686%325,394-8.354%
2023-12-12		15.050015.050014.760014.9500-3.859%195,817-3.144%
2023-12-08		15.600015.800015.260015.5500-1.520%223,911-6.881%
2023-12-07		16.490016.630015.750015.7900-4.070%204,068-8.296%
2023-12-06		16.720017.000016.440016.4600-1.260%195,435-12.029%
2023-12-05		17.030017.080016.660016.6700-2.969%182,087-13.137%
2023-12-04		16.500017.440016.500017.1800+2.019%210,008-15.716%
2023-12-01		16.100016.910016.100016.8400+4.922%256,038-14.014%
2023-11-30		17.410017.410016.050016.0500-7.118%468,297-9.782%
2023-11-29		17.550017.650017.220017.2800-0.461%250,616-16.204%
2023-11-28		17.540017.590017.300017.3600-0.913%190,898-16.590%
2023-11-27		17.510017.760017.440017.5200+0.229%217,110-17.352%
2023-11-24		17.460017.620017.340017.4800+1.333%127,444-17.162%
2023-11-23		17.310017.780017.240017.2500-0.174%80,813-16.058%
2023-11-22		17.140017.680017.140017.2800-0.058%164,113-16.204%
2023-11-21		17.180017.420017.180017.2900+0.174%140,607-16.252%
2023-11-20		16.780017.450016.780017.2600+2.251%187,973-16.107%
2023-11-17		16.650017.000016.480016.8800+2.056%166,042-14.218%
2023-11-16		16.960017.080016.360016.5400-2.591%218,063-12.455%
2023-11-15		16.370017.110016.370016.9800+4.108%330,423-14.723%
2023-11-14		15.990016.430015.810016.3100+4.753%288,971-11.220%
2023-11-13		15.350015.740015.310015.5700+0.387%198,659-7.001%
2023-11-10		15.720015.720015.400015.5100-0.831%179,546-6.641%
2023-11-09		15.880016.030015.570015.6400-1.944%288,802-7.417%
2023-11-08		16.070016.300015.940015.9500-1.846%188,609-9.216%
2023-11-07		16.540016.690016.230016.2500-2.108%331,831-10.892%
2023-11-06		16.140016.710016.100016.6000+2.343%369,256-12.771%
2023-11-03		15.770016.620015.760016.2200+8.568%494,489-10.727%
2023-11-02		14.790015.265014.690014.9400+2.680%322,567-3.079%
2023-11-01		14.060014.580014.060014.5500+2.609%309,900-0.481%
2023-10-31		14.240014.300014.030014.1800-0.700%297,089+2.116%
2023-10-30		14.220014.470014.220014.2800+1.133%114,498+1.401%
2023-10-27		14.090014.240013.910014.1200+0.355%138,654+2.550%
2023-10-26		14.000014.360013.840014.0700-0.071%232,040+2.914%
2023-10-25		14.130014.320014.000014.0800-1.193%258,413+2.841%
2023-10-24		14.130014.400013.410014.2500+0.707%463,162+1.614%
2023-10-23		13.910014.230013.910014.1500-0.352%180,723+2.332%
2023-10-20		14.250014.360013.945014.2000-1.798%347,488+1.972%
2023-10-19		14.660014.700014.410014.4600-1.566%161,542+0.138%
2023-10-18		14.930015.010014.440014.6900-2.197%235,945-1.430%
2023-10-17		14.620015.260014.620015.0200+1.281%197,819-3.595%
2023-10-16		14.400015.030014.370014.8300+3.345%259,791-2.360%
2023-10-13		14.500014.700014.250014.3500-1.780%262,781+0.906%
2023-10-12		15.000015.260014.390014.6100-2.730%341,516-0.890%
2023-10-11		15.210015.550014.970015.0200-1.637%248,064-3.595%
2023-10-10		15.400015.440015.100015.2700-0.456%335,747-5.174%
2023-10-06		15.290015.570014.840015.3400-0.065%373,206-5.606%
2023-10-05		15.560015.830015.310015.3500-3.277%343,753-5.668%
2023-10-04		16.080016.170015.700015.8700-0.750%180,251-8.759%
2023-10-03		16.530016.590015.920015.9900-4.194%196,792-9.443%
2023-10-02		16.720016.890016.450016.6900-1.067%162,981-13.241%
2023-09-29		17.100017.250016.820016.8700-0.765%458,854-14.167%
2023-09-28		16.760017.010016.620017.0000+0.473%191,956-14.824%
2023-09-27		16.970017.150016.720016.9200-0.236%197,011-14.421%
2023-09-26		17.100017.210016.890016.9600-1.166%177,910-14.623%
2023-09-25		17.360017.370016.880017.1600-2.611%324,552-15.618%
2023-09-22		17.560017.750017.420017.6200-0.170%194,050-17.821%
2023-09-21		17.610017.885017.550017.6500-1.176%149,364-17.960%
2023-09-20		18.120018.140017.840017.8600-1.326%142,370-18.925%
2023-09-19		18.020018.210017.750018.1000-0.495%175,224-20.000%
2023-09-18		18.300018.300018.040018.1900-0.710%91,955-20.396%
2023-09-15		18.480018.780018.220018.3200-0.866%295,202-20.961%
2023-09-14		18.280018.500018.120018.4800+1.538%182,009-21.645%
2023-09-13		18.320018.370018.050018.2000-0.871%188,027-20.440%
2023-09-12		18.590018.720018.310018.3600-1.343%135,496-21.133%
2023-09-11		18.690018.910018.470018.6100-0.214%209,262-22.192%
2023-09-08		18.720018.890018.560018.6500-0.533%338,404-22.359%
2023-09-07		19.060019.290018.710018.7500-3.351%349,144-22.773%
2023-09-06		19.920020.165019.360019.4000-3.674%155,601-25.361%
2023-09-05		19.960020.280019.750020.1400-0.690%138,966-28.103%
2023-09-01		20.740020.890020.190020.2800-2.406%116,157-28.600%
2023-08-31		19.740020.780019.700020.7800+5.056%268,784-30.318%
2023-08-30		19.550019.875019.500019.7800+1.073%144,942-26.795%
2023-08-29		19.410019.705019.310019.5700+0.410%157,183-26.009%
2023-08-28		19.460019.800019.370019.4900+0.257%141,744-25.705%
2023-08-25		19.440019.490019.160019.4400+0.830%176,126-25.514%
2023-08-24		19.600019.600019.250019.2800-1.633%110,435-24.896%
2023-08-23		19.500019.810019.220019.6000+0.668%129,462-26.122%
2023-08-22		19.920019.920019.460019.4700-1.766%130,084-25.629%
2023-08-21		19.830019.900019.590019.8200-0.252%84,931-26.942%
2023-08-18		19.650019.920019.290019.8700+0.252%174,352-27.126%
2023-08-17		20.200020.335019.750019.8200-1.344%98,962-26.942%
2023-08-16		20.070020.350019.960020.0900+0.200%149,619-27.924%
2023-08-15		20.060020.200019.880020.0500-0.644%114,646-27.781%
2023-08-14		20.160020.250020.000020.1800+0.248%111,912-28.246%
2023-08-11		19.610020.290019.510020.1300+3.125%132,220-28.068%
2023-08-10		19.910019.910019.480019.5200-1.364%165,984-25.820%
2023-08-09		19.880019.920019.600019.7900-0.151%150,842-26.832%
2023-08-08		19.850019.970019.600019.8200+0.101%166,753-26.942%
2023-08-04		20.080020.110019.350019.8000-1.444%218,564-26.869%
2023-08-03		19.800020.090019.680020.0900+0.651%177,538-27.924%
2023-08-02		20.410020.620019.820019.9600-4.498%214,853-27.455%
2023-08-01		20.740021.150020.170020.9000+0.432%252,761-30.718%
2023-07-31		20.950021.240020.475020.8100-0.383%142,013-30.418%
2023-07-28		22.170022.170020.640020.8900-3.866%241,960-30.685%
2023-07-27		22.630022.630021.660021.7300-2.205%129,372-33.364%
2023-07-26		22.020022.345021.980022.2200+0.725%60,373-34.833%
2023-07-25		21.860022.240021.780022.0600-0.181%103,980-34.361%
2023-07-24		22.170022.550021.950022.1000-0.316%128,414-34.480%
2023-07-21		22.240022.400022.040022.1700-0.315%95,878-34.687%
2023-07-20		22.410022.520022.130022.2400-0.670%99,429-34.892%
2023-07-19		23.450023.560022.390022.3900-4.316%168,886-35.328%
2023-07-18		22.800023.750022.800023.4000+3.084%125,736-38.120%
2023-07-17		22.370023.010022.370022.7000+0.844%77,509-36.211%
2023-07-14		22.770023.030022.070022.5100-1.358%142,529-35.673%
2023-07-13		23.130023.260022.550022.8200-1.425%102,986-36.547%
2023-07-12		23.370023.380023.000023.1500+0.477%77,114-37.451%
2023-07-11		23.230023.880022.970023.0400-0.775%113,330-37.153%
2023-07-10		22.960023.315022.790023.2200+1.176%85,937-37.640%
2023-07-07		22.110023.050021.950022.9500+4.366%108,412-36.906%
2023-07-06		22.400022.760021.830021.9900-3.085%159,532-34.152%
2023-07-05		23.350023.480022.660022.6900-3.406%122,573-36.183%
2023-07-04		23.980023.990023.470023.4900-1.220%42,461-38.357%
2023-06-30		23.600023.910023.490023.7800+1.407%168,552-39.108%
2023-06-29		23.150023.770022.800023.4500+1.252%259,993-38.252%
2023-06-28		21.460023.160021.460023.1600+7.521%385,922-37.478%
2023-06-27		20.880021.550020.700021.5400+3.558%143,215-32.776%
2023-06-26		20.850021.160020.770020.80000.000%100,717-30.385%
2023-06-23		20.840021.030020.760020.8000-1.281%63,473-30.385%
2023-06-22		21.130021.330020.780021.0700-0.707%149,132-31.277%
2023-06-21		21.300021.490021.055021.2200-0.887%98,504-31.762%
2023-06-20		21.420021.560021.290021.4100-0.419%108,865-32.368%
2023-06-19		21.410021.560021.290021.5000+0.892%40,832-32.651%
2023-06-16		21.600021.760021.260021.3100-0.514%164,920-32.051%
2023-06-15		21.430021.710021.050021.4200-0.326%114,523-32.400%
2023-06-14		21.290021.920021.230021.4900+1.416%152,550-32.620%
2023-06-13		20.950021.775020.950021.1900+1.679%214,961-31.666%
2023-06-12		20.520020.900020.410020.8400+1.116%140,331-30.518%
2023-06-09		20.400021.030020.400020.6100-0.579%124,931-29.743%
2023-06-08		20.350021.020019.900020.7300+1.667%203,972-30.150%
2023-06-07		20.460020.855020.230020.3900-0.049%250,235-28.985%
2023-06-06		19.270020.470019.270020.4000+5.209%224,849-29.020%
2023-06-05		19.390019.810018.740019.3900-1.323%177,164-25.322%
2023-06-02		19.350019.790019.320019.6500+2.504%126,727-26.310%
2023-06-01		19.190019.390018.860019.1700-0.104%158,033-24.465%
2023-05-31		19.600019.690019.050019.1900-2.737%197,513-24.544%
2023-05-30		19.920020.050019.200019.7300-1.498%144,075-26.609%
2023-05-29		19.670020.200019.670020.0300+1.830%42,725-27.708%
2023-05-26		19.690019.980019.590019.6700+0.153%68,421-26.385%
2023-05-25		19.720020.010019.550019.6400+0.153%96,265-26.273%
2023-05-24		20.100020.120019.580019.6100-3.065%166,869-26.160%
2023-05-23		20.920021.075020.230020.2300-3.020%125,024-28.423%
2023-05-19		21.100021.405020.860020.8600-0.950%96,925-30.585%
2023-05-18		21.160021.160020.640021.0600-0.426%114,942-31.244%
2023-05-17		20.740021.440020.620021.1500+2.273%160,145-31.537%
2023-05-16		21.230021.340020.530020.6800-2.911%126,174-29.981%
2023-05-15		21.320021.390020.730021.3000+0.472%219,246-32.019%
2023-05-12		21.070021.260020.750021.2000+0.904%225,649-31.698%
2023-05-11		21.610021.740020.660021.0100-3.402%308,849-31.080%
2023-05-10		21.800022.000021.645021.7500+0.601%189,622-33.425%
2023-05-09		21.570021.700021.420021.6200-0.231%100,152-33.025%
2023-05-08		21.000021.790021.000021.6700+2.459%171,089-33.180%
2023-05-05		20.160021.380020.160021.1500+4.911%280,024-31.537%
2023-05-04		20.560020.730020.100020.1600-3.077%151,845-28.175%
2023-05-03		20.190021.060020.150020.8000+2.413%204,270-30.385%
2023-05-02		20.500020.530019.990020.3100-1.072%88,384-28.705%
2023-05-01		20.380020.650020.280020.5300+0.835%84,695-29.469%
2023-04-28		20.370020.630020.210020.3600+0.394%139,888-28.880%
2023-04-27		20.200020.370019.910020.2800+0.496%131,915-28.600%
2023-04-26		20.720020.850020.060020.1800-3.260%218,436-28.246%
2023-04-25		21.040021.210020.810020.8600-2.066%121,404-30.585%
2023-04-24		21.630021.810021.160021.3000-2.114%111,994-32.019%
2023-04-21		22.030022.030021.320021.7600-1.136%152,841-33.456%
2023-04-20		21.900022.340021.710022.0100-0.362%142,273-34.212%
2023-04-19		21.810022.210021.570022.0900+0.592%93,142-34.450%
2023-04-18		21.810021.990021.485021.9600+0.873%89,910-34.062%
2023-04-17		21.420021.860021.160021.7700+1.824%90,810-33.486%
2023-04-14		21.130021.610021.000021.3800+1.279%210,489-32.273%
2023-04-13		21.080021.140020.690021.1100+0.142%126,608-31.407%
2023-04-12		21.250021.520021.080021.0800-0.660%95,731-31.309%
2023-04-11		20.880021.370020.860021.2200+1.531%156,506-31.762%
2023-04-10		20.690021.060020.610020.9000+0.966%84,726-30.718%
2023-04-06		20.530020.700020.310020.7000-0.145%97,591-30.048%
2023-04-05		20.710020.770019.990020.7300-0.576%255,879-30.150%
2023-04-04		21.650021.650020.730020.8500-3.651%231,273-30.552%
2023-04-03		21.810022.150021.560021.6400-0.368%115,301-33.087%
2023-03-31		21.190021.740021.190021.7200+2.405%132,650-33.333%
2023-03-30		21.770021.780021.180021.2100-1.532%135,520-31.730%
2023-03-29		21.430021.980021.430021.5400+0.560%99,957-32.776%
2023-03-28		21.680021.680021.100021.4200-1.517%220,579-32.400%
2023-03-27		21.940021.970021.430021.7500-0.594%108,489-33.425%
2023-03-24		21.800021.920021.610021.8800-0.046%90,409-33.821%
2023-03-23		22.100022.420021.830021.8900-0.950%118,870-33.851%
2023-03-22		22.790022.790022.050022.1000-3.240%112,619-34.480%
2023-03-21		23.090023.110022.790022.8400-0.609%129,047-36.602%
2023-03-20		23.150023.430022.950022.9800-0.649%154,726-36.989%
2023-03-17		23.180023.360022.850023.1300+0.478%291,362-37.397%
2023-03-16		22.010023.140021.950023.0200+3.928%268,102-37.098%
2023-03-15		22.140022.480022.010022.1500-1.599%214,465-34.628%
2023-03-14		22.540022.860022.200022.5100+0.671%163,476-35.673%
2023-03-13		22.620022.800021.990022.3600-3.579%263,867-35.242%
2023-03-10		23.840023.860023.180023.1900-2.727%156,287-37.559%
2023-03-09		24.800025.080023.840023.84000.000%333,549-39.262%
2023-03-08		23.250023.880022.770023.8400+2.803%264,333-39.262%
2023-03-07		22.740023.750022.740023.1900+0.651%270,821-37.559%
2023-03-06		23.020023.570022.790023.04000.000%280,669-37.153%
2023-03-03		22.640023.160022.510023.0400+1.632%188,538-37.153%
2023-03-02		22.910022.920022.250022.6700-3.037%281,336-36.127%
2023-03-01		21.860023.475021.730023.3800+0.430%614,491-38.067%
2023-02-28		22.720023.300022.350023.2800+2.510%250,077-37.801%
2023-02-27		23.080023.310022.640022.7100-1.943%138,629-36.240%
2023-02-24		22.590023.230022.320023.1600+1.579%162,050-37.478%
2023-02-23		22.620023.040022.140022.8000+2.795%246,334-36.491%
2023-02-22		22.030022.400022.000022.1800+0.681%287,117-34.716%
2023-02-21		22.700022.700021.960022.0300-4.259%266,302-34.271%
2023-02-17		23.390023.500022.920023.0100-1.287%195,284-37.071%
2023-02-16		24.000024.090023.230023.3100-3.757%271,554-37.881%
2023-02-15		24.110024.410023.680024.2200-0.534%324,787-40.215%
2023-02-14		25.180025.180024.150024.3500-3.564%213,113-40.534%
2023-02-13		25.300025.400025.020025.2500+0.558%219,115-42.653%
2023-02-10		25.450025.700025.040025.1100-3.274%202,927-42.334%
2023-02-09		26.400026.730025.900025.9600-1.180%185,512-44.222%
2023-02-08		26.790026.900026.190026.2700-2.632%126,208-44.880%
2023-02-07		26.210027.000026.185026.9800+2.081%211,303-46.331%
2023-02-06		26.510026.550026.120026.4300-1.196%189,318-45.214%
2023-02-03		26.720027.260026.200026.7500-0.558%323,447-45.869%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC