Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFLX
CIBC FLEXIBLE YIELD ETF
stock TSE

Inactive
Aug 2, 2024
17.13CAD+0.293%(+0.05)1,500
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.110017.130017.110017.1300+0.293%1,5000.000%
2024-07-31		17.040017.080017.040017.0800-0.350%29,700+0.293%
2024-07-30		17.110017.140017.110017.1400+0.293%1,800-0.058%
2024-07-26		17.090017.090017.090017.09000.000%11,595+0.234%
2024-07-24		17.090017.090017.090017.0900+0.176%900+0.234%
2024-07-22		17.060017.060017.060017.0600+0.176%200+0.410%
2024-07-09		17.030017.030017.030017.0300+0.235%3,300+0.587%
2024-07-08		16.990016.990016.990016.9900+0.118%1,815+0.824%
2024-07-05		16.980016.980016.970016.9700-0.118%8,000+0.943%
2024-07-04		16.990016.990016.990016.9900+0.177%100+0.824%
2024-06-28		16.960016.960016.960016.9600-0.469%1,500+1.002%
2024-06-27		17.040017.040017.040017.0400-0.234%200+0.528%
2024-06-26		17.080017.080017.080017.0800+0.176%932+0.293%
2024-06-25		17.050017.050017.050017.0500+0.117%900+0.469%
2024-06-20		17.030017.030017.030017.0300-0.176%600+0.587%
2024-06-18		17.060017.060017.060017.0600+0.176%600+0.410%
2024-06-17		17.030017.030017.030017.0300+0.176%804+0.587%
2024-06-13		17.000017.000017.000017.0000+0.236%1,100+0.765%
2024-06-11		16.960016.960016.960016.9600+0.059%500+1.002%
2024-06-10		16.950016.950016.950016.9500-0.177%200+1.062%
2024-06-06		16.980016.980016.980016.9800+0.059%1,500+0.883%
2024-06-03		16.970016.970016.970016.9700-0.235%100+0.943%
2024-05-30		17.010017.010017.010017.0100+0.177%300+0.705%
2024-05-29		16.980016.980016.980016.9800-0.059%300+0.883%
2024-05-28		16.990016.990016.990016.9900-0.176%1,800+0.824%
2024-05-17		16.990017.020016.990017.02000.000%1,500+0.646%
2024-05-16		17.020017.020017.020017.0200+0.118%1,380+0.646%
2024-05-15		17.000017.000017.000017.0000+0.295%3,100+0.765%
2024-05-14		16.960016.960016.950016.9500-0.118%900+1.062%
2024-05-13		16.970016.970016.970016.9700+0.236%5,900+0.943%
2024-05-08		16.930016.930016.930016.9300-0.177%4,928+1.181%
2024-05-07		16.960016.970016.960016.9600+0.355%32,700+1.002%
2024-05-01		16.900016.900016.900016.9000+0.059%200+1.361%
2024-04-29		16.890016.890016.890016.8900-0.413%500+1.421%
2024-04-24		16.960016.960016.960016.96000.000%300+1.002%
2024-04-23		16.960016.960016.960016.9600-0.059%200+1.002%
2024-04-18		16.970016.970016.970016.9700+0.118%1,300+0.943%
2024-04-15		16.950016.950016.950016.95000.000%100+1.062%
2024-04-11		16.950016.950016.950016.9500+0.059%300+1.062%
2024-04-10		16.930016.940016.930016.9400-0.412%900+1.122%
2024-04-05		17.000017.010017.000017.0100+0.177%400+0.705%
2024-03-28		16.980016.980016.980016.9800-0.118%800+0.883%
2024-03-27		17.000017.000017.000017.0000+0.059%100+0.765%
2024-03-20		16.990016.990016.990016.99000.000%300+0.824%
2024-03-13		16.990016.990016.990016.9900-0.059%100+0.824%
2024-03-07		17.000017.000017.000017.0000+0.295%2,000+0.765%
2024-03-06		16.950016.950016.950016.9500+0.177%1,200+1.062%
2024-03-04		16.920016.920016.920016.9200-0.059%3,900+1.241%
2024-03-01		16.930016.930016.930016.9300+0.237%2,100+1.181%
2024-02-29		16.930016.930016.890016.8900-0.589%1,400+1.421%
2024-02-26		16.990016.990016.990016.9900+0.295%144+0.824%
2024-02-22		16.960016.960016.940016.9400-0.118%3,800+1.122%
2024-02-20		16.960016.960016.960016.9600+0.118%300+1.002%
2024-02-14		16.900016.940016.890016.9400-0.118%700+1.122%
2024-02-12		16.960016.960016.960016.96000.000%117+1.002%
2024-02-09		16.920016.960016.910016.9600-0.118%500+1.002%
2024-02-08		16.910016.980016.910016.9800+0.236%2,000+0.883%
2024-02-06		16.940016.940016.940016.9400-0.118%400+1.122%
2024-02-01		16.960016.960016.960016.9600+0.236%500+1.002%
2024-01-24		16.920016.920016.920016.9200-0.177%300+1.241%
2024-01-22		16.950016.950016.950016.9500+0.059%900+1.062%
2024-01-15		16.930016.940016.920016.9400+0.118%155,109+1.122%
2024-01-12		16.920016.920016.920016.9200-0.059%300+1.241%
2024-01-11		16.930016.930016.930016.9300+0.356%100+1.181%
2024-01-09		16.870016.870016.870016.8700+0.059%600+1.541%
2024-01-05		16.860016.860016.860016.8600+0.178%100+1.601%
2024-01-03		16.830016.830016.830016.8300-0.119%300+1.783%
2024-01-02		16.890016.890016.850016.8500-0.237%2,375+1.662%
2023-12-28		16.890016.890016.890016.8900-0.236%230+1.421%
2023-12-22		16.990016.990016.930016.9300-0.177%7,700+1.181%
2023-12-21		16.960016.960016.960016.9600+0.177%1,400+1.002%
2023-12-20		16.930016.930016.930016.9300+0.059%1,900+1.181%
2023-12-19		16.920016.920016.920016.92000.000%600+1.241%
2023-12-15		16.920016.920016.920016.9200+0.475%1,600+1.241%
2023-12-13		16.840016.840016.840016.8400+0.238%1,500+1.722%
2023-12-12		16.770016.800016.770016.8000-0.059%8,951+1.964%
2023-12-08		16.800016.810016.770016.8100-0.059%8,200+1.904%
2023-12-07		16.790016.820016.790016.8200+0.298%19,085+1.843%
2023-12-06		16.780016.810016.770016.77000.000%2,200+2.147%
2023-12-05		16.770016.770016.770016.7700+0.179%2,200+2.147%
2023-11-28		16.740016.740016.740016.7400+0.060%1,400+2.330%
2023-11-21		16.730016.730016.730016.7300+0.240%1,200+2.391%
2023-11-20		16.700016.700016.690016.6900+0.180%23,775+2.636%
2023-11-15		16.660016.660016.660016.66000.000%1,500+2.821%
2023-11-14		16.660016.660016.660016.6600+0.604%3,300+2.821%
2023-11-13		16.570016.570016.560016.5600-0.481%1,101+3.442%
2023-11-08		16.640016.640016.640016.6400+0.483%3,300+2.945%
2023-11-02		16.560016.560016.560016.5600+0.121%1,000+3.442%
2023-11-01		16.540016.540016.540016.5400+0.121%18,562+3.567%
2023-10-31		16.520016.520016.520016.5200-0.422%300+3.692%
2023-10-27		16.590016.590016.590016.5900-0.181%3,900+3.255%
2023-10-24		16.610016.620016.610016.6200+0.241%1,300+3.069%
2023-10-23		16.580016.580016.580016.5800-0.301%100+3.317%
2023-10-16		16.630016.630016.630016.6300-0.120%200+3.007%
2023-10-12		16.650016.650016.650016.65000.000%700+2.883%
2023-10-11		16.650016.650016.650016.6500+0.362%1,000+2.883%
2023-10-10		16.590016.590016.590016.5900-0.120%900+3.255%
2023-10-04		16.610016.610016.610016.6100-0.479%1,160+3.131%
2023-10-02		16.600016.690016.570016.6900-0.477%4,800+2.636%
2023-09-26		16.770016.770016.770016.7700-0.179%900+2.147%
2023-09-07		16.790016.810016.790016.8000+0.119%5,436+1.964%
2023-09-05		16.780016.780016.780016.78000.000%2,900+2.086%
2023-08-30		16.780016.780016.780016.7800-0.178%2,000+2.086%
2023-08-28		16.810016.810016.810016.8100+0.179%400+1.904%
2023-08-24		16.800016.800016.780016.78000.000%2,000+2.086%
2023-08-23		16.780016.780016.780016.7800+0.060%200+2.086%
2023-08-22		16.770016.780016.770016.7700-0.179%10,300+2.147%
2023-08-11		16.780016.800016.780016.80000.000%3,700+1.964%
2023-08-08		16.800016.800016.800016.8000+0.239%100+1.964%
2023-08-03		16.730016.760016.730016.7600-0.119%2,570+2.208%
2023-08-01		16.780016.780016.780016.7800+0.119%163,337+2.086%
2023-07-31		16.770016.770016.760016.7600-0.416%6,100+2.208%
2023-07-27		16.830016.830016.830016.8300-0.296%600+1.783%
2023-07-25		16.880016.880016.880016.88000.000%200+1.481%
2023-07-24		16.880016.880016.880016.88000.000%400+1.481%
2023-07-21		16.880016.880016.880016.88000.000%1,800+1.481%
2023-07-19		16.930016.930016.880016.8800-0.236%4,300+1.481%
2023-07-18		16.920016.920016.920016.9200+0.415%1,000+1.241%
2023-07-17		16.860016.860016.850016.8500+0.657%945+1.662%
2023-07-04		16.740016.740016.740016.7400-0.594%100+2.330%
2023-06-28		16.840016.840016.840016.8400-0.355%800+1.722%
2023-06-27		16.900016.900016.900016.9000+0.118%2,200+1.361%
2023-06-26		16.880016.880016.880016.8800+0.059%700+1.481%
2023-06-21		16.870016.870016.870016.87000.000%500+1.541%
2023-06-20		16.870016.870016.870016.8700+0.178%500+1.541%
2023-06-15		16.790016.870016.790016.84000.000%20,095+1.722%
2023-06-14		16.840016.840016.840016.84000.000%400+1.722%
2023-06-09		16.840016.840016.840016.8400+0.537%8,900+1.722%
2023-06-05		16.750016.750016.750016.7500-0.238%1,900+2.269%
2023-06-02		16.790016.790016.790016.79000.000%5,100+2.025%
2023-05-29		16.790016.790016.790016.7900-0.297%5,000+2.025%
2023-05-24		16.840016.840016.840016.8400+0.718%200+1.722%
2023-05-23		16.720016.720016.720016.7200-0.535%300+2.452%
2023-05-19		16.810016.810016.810016.8100-0.237%400+1.904%
2023-05-18		16.850016.850016.850016.85000.000%900+1.662%
2023-05-17		16.850016.850016.850016.8500-0.237%700+1.662%
2023-05-15		16.890016.890016.890016.8900+0.357%300+1.421%
2023-05-12		16.830016.830016.830016.8300-0.591%100+1.783%
2023-05-11		16.930016.930016.930016.9300+0.534%100+1.181%
2023-05-09		16.840016.840016.840016.8400-0.355%200+1.722%
2023-05-08		16.900016.900016.900016.9000-0.412%800+1.361%
2023-05-05		16.970016.970016.970016.9700+0.533%200+0.943%
2023-05-04		16.870016.880016.870016.8800+0.059%1,000+1.481%
2023-05-01		16.900016.900016.870016.8700-0.237%1,300+1.541%
2023-04-21		16.910016.910016.910016.9100+0.118%800+1.301%
2023-04-19		16.890016.890016.890016.8900-0.354%200+1.421%
2023-04-17		16.890016.950016.890016.95000.000%8,500+1.062%
2023-04-14		16.920016.950016.920016.9500-0.235%6,600+1.062%
2023-04-13		16.990016.990016.990016.9900+0.414%500+0.824%
2023-04-12		16.920016.920016.920016.9200+0.118%3,508+1.241%
2023-04-03		16.900016.900016.900016.9000+0.118%500+1.361%
2023-03-31		16.820016.880016.820016.8800+0.119%5,100+1.481%
2023-03-30		16.860016.860016.860016.8600-0.296%2,200+1.601%
2023-03-29		16.900016.910016.900016.9100+0.416%10,400+1.301%
2023-03-22		16.840016.840016.840016.8400-0.414%200+1.722%
2023-03-20		16.910016.910016.910016.9100+0.356%10,100+1.301%
2023-03-17		16.850016.850016.850016.8500-0.355%500+1.662%
2023-03-16		16.910016.910016.910016.9100+0.059%500+1.301%
2023-03-13		16.900016.900016.900016.9000+0.059%2,100+1.361%
2023-03-10		16.870016.910016.870016.89000.000%141,800+1.421%
2023-03-08		16.900016.900016.890016.8900-0.177%3,300+1.421%
2023-03-06		16.920016.920016.920016.9200+0.118%3,300+1.241%
2023-03-03		16.900016.900016.900016.9000-0.236%1,400+1.361%
2023-03-02		16.940016.940016.940016.9400+0.177%700+1.122%
2023-03-01		16.910016.910016.910016.9100-0.236%2,100+1.301%
2023-02-27		16.950016.950016.950016.9500-0.587%2,400+1.062%
2023-02-24		17.000017.050017.000017.0500+0.176%1,000+0.469%
2023-02-23		17.020017.020017.020017.0200-0.293%1,400+0.646%
2023-02-22		17.030017.080017.030017.0700+0.117%4,900+0.351%
2023-02-21		17.060017.060017.040017.0500-0.234%1,600+0.469%
2023-02-17		17.090017.090017.090017.0900+0.176%200+0.234%
2023-02-16		17.060017.060017.060017.06000.000%800+0.410%
2023-02-15		17.060017.060017.060017.0600-0.350%206+0.410%
2023-02-14		17.120017.120017.120017.1200+0.234%1,600+0.058%
2023-02-13		17.120017.120017.080017.0800-0.234%1,900+0.293%
2023-02-10		17.130017.150017.120017.1200+0.293%13,300+0.058%
2023-02-09		17.070017.070017.070017.0700-0.292%200+0.351%
2023-02-08		17.070017.120017.070017.1200-0.175%4,300+0.058%
2023-02-07		17.140017.150017.100017.1500-0.058%2,600-0.117%
2023-02-03		17.160017.160017.160017.1600+0.351%802-0.175%
2023-01-30		17.100017.100017.090017.1000-0.408%7,103+0.175%
2023-01-26		17.210017.210017.170017.1700+0.117%1,600-0.233%
2023-01-25		17.150017.160017.150017.1500-0.058%3,200-0.117%
2023-01-24		17.160017.160017.160017.1600+0.058%1,600-0.175%
2023-01-23		17.150017.150017.150017.1500-0.116%1,100-0.117%
2023-01-20		17.170017.170017.170017.1700-0.116%2,600-0.233%
2023-01-19		17.190017.190017.190017.1900+0.233%500-0.349%
2023-01-16		17.150017.150017.150017.1500+0.942%300-0.117%
2023-01-10		17.030017.030016.990016.9900+0.177%1,000+0.824%
2023-01-09		16.960016.960016.960016.9600+0.177%1,206+1.002%
2023-01-04		16.930016.930016.930016.9300+0.237%800+1.181%
2023-01-03		16.890016.890016.890016.8900-0.354%455+1.421%
2022-12-28		16.940016.970016.940016.9500+0.059%350+1.062%
2022-12-23		16.940016.940016.940016.9400-0.353%4,200+1.122%
2022-12-22		17.000017.000017.000017.0000-0.293%2,601+0.765%
2022-12-16		17.050017.050017.050017.0500-0.176%1,110+0.469%
2022-12-15		17.070017.080017.070017.0800+0.294%900+0.293%
2022-12-14		17.040017.040017.030017.0300+0.472%8,900+0.587%
2022-12-05		16.950016.960016.950016.9500+0.296%3,900+1.062%
2022-11-30		16.900016.900016.900016.9000+0.178%200+1.361%
2022-11-29		16.870016.870016.870016.8700-0.531%700+1.541%
2022-11-22		16.960016.960016.960016.9600+0.118%2,500+1.002%
2022-11-16		16.940016.940016.940016.9400+1.134%1,000+1.122%
2022-11-07		16.750016.750016.750016.7500+0.060%100+2.269%
2022-11-04		16.750016.750016.740016.7400-0.179%3,754+2.330%
2022-11-02		16.770016.770016.770016.7700+0.119%314+2.147%
2022-10-31		16.750016.750016.750016.7500-0.357%1,000+2.269%
2022-10-28		16.810016.810016.810016.8100-0.237%3,500+1.904%
2022-10-27		16.830016.910016.830016.8500-0.119%215,500+1.662%
2022-10-26		16.850016.870016.850016.8700+0.297%4,100+1.541%
2022-10-25		16.800016.820016.800016.8200+0.119%5,200+1.843%
2022-10-24		16.800016.800016.800016.8000-0.178%3,000+1.964%
2022-10-21		16.820016.830016.820016.8300+0.238%2,300+1.783%
2022-10-20		16.860016.860016.790016.7900-0.178%6,700+2.025%
2022-10-19		16.830016.830016.820016.8200-0.591%1,500+1.843%
2022-10-18		16.910016.920016.910016.9200+0.475%6,100+1.241%
2022-10-17		16.890016.890016.840016.8400-0.296%4,807+1.722%
2022-10-14		16.890016.890016.890016.8900+0.357%4,200+1.421%
2022-10-13		16.830016.830016.830016.8300-0.296%6,000+1.783%
2022-10-11		16.900016.900016.880016.8800-0.823%4,300+1.481%
2022-10-06		17.020017.020017.020017.0200-0.117%3,000+0.646%
2022-10-05		17.040017.040017.040017.0400+0.118%2,000+0.528%
2022-10-04		17.020017.020017.020017.0200+0.236%1,000+0.646%
2022-10-03		16.980016.980016.980016.98000.000%2,000+0.883%
2022-09-30		16.970016.980016.970016.9800-0.469%4,000+0.883%
2022-09-28		17.060017.060017.060017.0600-0.641%1,000+0.410%
2022-09-27		17.200017.200017.170017.1700-0.348%8,097-0.233%
2022-09-26		17.230017.230017.230017.2300-0.289%3,000-0.580%
2022-09-23		17.300017.300017.270017.2800-0.747%19,700-0.868%
2022-09-22		17.420017.420017.410017.4100-0.400%7,800-1.608%
2022-09-16		17.460017.480017.460017.4800-0.057%2,200-2.002%
2022-09-15		17.490017.490017.490017.4900-0.285%4,600-2.058%
2022-09-14		17.540017.560017.530017.5400+0.057%5,650-2.338%
2022-09-13		17.560017.560017.530017.5300-0.511%5,050-2.282%
2022-09-12		17.620017.620017.620017.6200-0.057%2,000-2.781%
2022-09-09		17.630017.640017.630017.6300+0.227%6,400-2.836%
2022-09-06		17.580017.590017.580017.5900-0.170%2,600-2.615%
2022-09-01		17.610017.620017.610017.62000.000%9,400-2.781%
2022-08-31		17.630017.630017.620017.6200-0.113%11,000-2.781%
2022-08-30		17.650017.650017.630017.6400-0.564%9,601-2.891%
2022-08-29		17.740017.740017.720017.74000.000%10,951-3.439%
2022-08-26		17.750017.750017.740017.7400-0.281%1,512-3.439%
2022-08-22		17.790017.790017.790017.7900-0.448%4,300-3.710%
2022-08-18		17.870017.870017.870017.8700-0.056%102-4.141%
2022-08-12		17.880017.880017.880017.8800+0.449%100-4.195%
2022-08-10		17.800017.800017.800017.8000+0.056%1,300-3.764%
2022-08-09		17.760017.790017.760017.7900+0.282%2,251-3.710%
2022-08-08		17.740017.740017.740017.7400+0.113%100-3.439%
2022-08-04		17.720017.720017.720017.7200-0.056%1,300-3.330%
2022-08-02		17.730017.730017.730017.7300+0.169%200-3.384%
2022-07-28		17.690017.700017.690017.7000-0.169%400-3.220%
2022-07-27		17.700017.750017.700017.7300+0.796%2,003-3.384%
2022-07-19		17.590017.600017.590017.5900+0.057%800-2.615%
2022-07-08		17.580017.580017.580017.5800-0.340%200-2.560%
2022-07-06		17.640017.640017.640017.6400+0.114%200-2.891%
2022-07-05		17.620017.620017.620017.6200+0.342%200-2.781%
2022-06-30		17.550017.560017.550017.56000.000%1,800-2.449%
2022-06-29		17.560017.560017.560017.5600-0.397%500-2.449%
2022-06-22		17.630017.630017.630017.6300-0.170%100-2.836%
2022-06-21		17.660017.660017.660017.6600+0.742%200-3.001%
2022-06-20		17.530017.530017.530017.5300-0.567%5,000-2.282%
2022-06-16		17.630017.630017.630017.6300-0.508%200-2.836%
2022-06-15		17.720017.720017.720017.7200-0.281%200-3.330%
2022-06-14		17.760017.770017.760017.7700-0.056%600-3.602%
2022-06-13		17.790017.790017.780017.7800-0.837%3,400-3.656%
2022-06-02		17.930017.930017.930017.9300-0.223%202-4.462%
2022-06-01		17.970017.970017.970017.9700+0.223%200-4.674%
2022-05-31		17.960017.960017.930017.9300-0.334%400-4.462%
2022-05-27		18.000018.000017.990017.9900+0.223%300-4.780%
2022-05-26		17.950017.950017.950017.9500+0.112%2,000-4.568%
2022-05-25		17.920017.930017.920017.9300-0.056%375-4.462%
2022-05-24		17.930017.940017.930017.94000.000%320-4.515%
2022-05-18		17.940017.940017.940017.9400-0.554%1,400-4.515%
2022-05-13		18.040018.040018.040018.0400-0.442%100-5.044%
2022-05-12		18.130018.130018.120018.1200+0.166%2,600-5.464%
2022-05-11		18.090018.090018.090018.0900-0.495%600-5.307%
2022-05-10		18.180018.180018.180018.18000.000%1,700-5.776%
2022-05-09		18.170018.180018.170018.1800-0.438%1,235-5.776%
2022-05-06		18.250018.260018.250018.26000.000%17,174-6.188%
2022-05-05		18.240018.260018.240018.2600-0.219%4,501-6.188%
2022-05-04		18.300018.320018.300018.30000.000%1,202-6.393%
2022-05-03		18.300018.300018.300018.3000-0.218%3,300-6.393%
2022-05-02		18.310018.340018.310018.3400+0.055%6,100-6.598%
2022-04-29		18.310018.330018.310018.3300-0.597%1,901-6.547%
2022-04-25		18.430018.440018.390018.4400-0.216%16,702-7.104%
2022-04-21		18.480018.480018.480018.4800-0.054%100-7.305%
2022-04-20		18.490018.490018.490018.4900+0.054%101-7.355%
2022-04-19		18.490018.490018.480018.4800-0.108%7,210-7.305%
2022-04-14		18.500018.500018.500018.5000-0.054%300-7.405%
2022-04-11		18.510018.510018.510018.5100-0.162%205-7.455%
2022-04-08		18.540018.540018.510018.5400-0.054%10,800-7.605%
2022-04-07		18.550018.550018.550018.5500-0.108%1,700-7.655%
2022-04-06		18.580018.580018.570018.5700-0.161%1,100-7.754%
2022-04-05		18.600018.600018.600018.6000-0.268%201-7.903%
2022-04-04		18.650018.650018.650018.65000.000%300-8.150%
2022-04-01		18.670018.670018.650018.6500-0.107%3,601-8.150%
2022-03-29		18.670018.670018.670018.6700-0.054%600-8.249%
2022-03-25		18.680018.680018.680018.68000.000%5,000-8.298%
2022-03-23		18.650018.680018.650018.6800-0.054%3,200-8.298%
2022-03-22		18.680018.690018.670018.6900-0.160%6,501-8.347%
2022-03-21		18.720018.720018.720018.72000.000%900-8.494%
2022-03-17		18.720018.720018.710018.7200+0.107%1,500-8.494%
2022-03-16		18.710018.710018.680018.7000-0.053%2,170-8.396%
2022-03-15		18.710018.750018.710018.7100-0.320%2,400-8.445%
2022-03-14		18.750018.780018.750018.7700+0.053%6,815-8.737%
2022-03-11		18.800018.800018.760018.7600-0.688%4,500-8.689%
2022-03-08		18.900018.900018.890018.8900-0.106%3,500-9.317%
2022-03-07		18.920018.920018.910018.9100-0.264%600-9.413%
2022-03-01		18.970018.970018.960018.9600+0.106%1,101-9.652%
2022-02-28		18.910018.940018.910018.94000.000%5,602-9.556%
2022-02-25		18.940018.940018.940018.9400-0.577%557-9.556%
2022-02-23		19.020019.050019.020019.0500+0.105%3,200-10.079%
2022-02-22		19.060019.060019.030019.0300-0.105%1,700-9.984%
2022-02-17		19.050019.050019.040019.0500-0.210%5,300-10.079%
2022-02-15		19.090019.090019.090019.0900-0.157%830-10.267%
2022-02-14		19.100019.120019.100019.1200+0.052%900-10.408%
2022-02-11		19.100019.110019.100019.1100-0.365%500-10.361%
2022-02-09		19.180019.180019.180019.18000.000%1,550-10.688%
2022-02-08		19.180019.180019.180019.1800+0.157%100-10.688%
2022-02-07		19.150019.150019.150019.1500-0.416%265-10.548%
2022-02-04		19.180019.230019.180019.2300+0.208%10,651-10.920%
2022-02-03		19.190019.190019.190019.1900-0.415%700-10.735%
2022-02-02		19.250019.270019.250019.27000.000%3,711-11.105%
2022-02-01		19.270019.270019.270019.2700+0.312%3,800-11.105%
2022-01-31		19.210019.210019.210019.2100-0.621%150-10.828%
2022-01-27		19.340019.340019.330019.3300+0.104%303-11.381%
2022-01-26		19.330019.350019.310019.3100-0.155%5,303-11.289%
2022-01-24		19.340019.340019.340019.3400-0.052%200-11.427%
2022-01-21		19.340019.350019.310019.3500+0.155%8,862-11.473%
2022-01-20		19.300019.340019.300019.3200+0.156%4,170-11.335%
2022-01-19		19.290019.320019.290019.2900-0.155%2,701-11.198%
2022-01-18		19.360019.360019.320019.3200-0.258%5,106-11.335%
2022-01-17		19.370019.370019.370019.3700-0.103%525-11.564%
2022-01-14		19.360019.390019.360019.3900+0.207%2,800-11.655%
2022-01-13		19.350019.350019.350019.3500-0.155%1,900-11.473%
2022-01-12		19.360019.380019.340019.3800+0.155%1,479-11.610%
2022-01-11		19.340019.380019.340019.3500-0.103%12,300-11.473%
2022-01-10		19.330019.370019.330019.3700-0.052%4,400-11.564%
2022-01-07		19.390019.390019.350019.38000.000%5,055-11.610%
2022-01-06		19.420019.420019.380019.3800-0.309%8,100-11.610%
2022-01-05		19.440019.440019.440019.4400-0.154%800-11.883%
2022-01-04		19.470019.470019.470019.47000.000%552-12.018%
2021-12-31		19.470019.470019.470019.4700+0.051%4,400-12.018%
2021-12-30		19.460019.460019.460019.4600-0.765%6,606-11.973%
2021-12-24		19.610019.610019.610019.6100-0.102%500-12.647%
2021-12-23		19.630019.630019.630019.6300+0.051%100-12.736%
2021-12-22		19.620019.620019.620019.6200-0.153%100-12.691%
2021-12-20		19.650019.650019.650019.65000.000%200-12.824%
2021-12-17		19.650019.650019.650019.6500+0.102%4,600-12.824%
2021-12-16		19.600019.630019.600019.6300-0.102%667-12.736%
2021-12-15		19.640019.650019.640019.65000.000%1,600-12.824%
2021-12-14		19.650019.650019.650019.6500+0.051%1,400-12.824%
2021-12-13		19.640019.640019.640019.6400+0.051%100-12.780%
2021-12-10		19.600019.630019.600019.6300+0.051%1,227-12.736%
2021-12-09		19.620019.620019.620019.6200+0.102%2,300-12.691%
2021-12-08		19.630019.630019.600019.6000-0.051%1,000-12.602%
2021-12-07		19.620019.630019.610019.6100-0.204%4,810-12.647%
2021-12-02		19.610019.650019.610019.6500+0.255%701-12.824%
2021-12-01		19.640019.640019.600019.6000+0.051%4,666-12.602%
2021-11-30		19.610019.610019.560019.5900+0.102%2,600-12.557%
2021-11-29		19.550019.570019.550019.5700-0.051%1,100-12.468%
2021-11-26		19.610019.610019.580019.5800-0.153%5,595-12.513%
2021-11-24		19.610019.610019.610019.61000.000%100-12.647%
2021-11-23		19.620019.620019.610019.6100-0.204%7,489-12.647%
2021-11-19		19.650019.650019.650019.6500+0.102%400-12.824%
2021-11-18		19.630019.630019.630019.63000.000%200-12.736%
2021-11-17		19.660019.660019.630019.63000.000%11,759-12.736%
2021-11-16		19.630019.630019.630019.6300-0.051%300-12.736%
2021-11-15		19.640019.640019.640019.6400-0.203%800-12.780%
2021-11-12		19.680019.680019.680019.6800-0.051%300-12.957%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC