Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CF
CANACCORD GENUITY GROUP INC
stock TSE

Inactive
Aug 2, 2024
8.82CAD-4.545%(-0.42)155,926
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		9.08009.28008.78008.8200-4.545%155,9260.000%
2024-08-01		9.35009.49009.18009.2400-1.702%127,089-4.545%
2024-07-31		9.36009.63009.34009.4000+0.858%375,081-6.170%
2024-07-30		9.22009.47009.21009.3200+1.415%417,821-5.365%
2024-07-29		9.14009.28009.13009.1900+0.657%157,098-4.026%
2024-07-26		9.04009.17009.04009.1300+1.897%179,690-3.395%
2024-07-25		8.96009.08008.89008.96000.000%43,620-1.563%
2024-07-24		9.16009.27008.93008.9600-2.397%54,783-1.563%
2024-07-23		9.27009.43009.15009.1800-1.396%137,536-3.922%
2024-07-22		9.19009.35009.19009.3100+1.972%72,177-5.263%
2024-07-19		9.13009.27009.10009.13000.000%145,899-3.395%
2024-07-18		9.05009.15009.00009.1300+0.884%218,600-3.395%
2024-07-17		9.02009.17009.02009.0500-0.110%65,253-2.541%
2024-07-16		9.16009.27009.06009.0600-0.767%107,873-2.649%
2024-07-15		9.00009.17008.94009.1300+2.469%188,224-3.395%
2024-07-12		8.85008.98008.85008.9100+1.135%84,150-1.010%
2024-07-11		8.81008.93008.77008.8100+1.032%75,274+0.114%
2024-07-10		8.75008.92008.65008.7200+0.115%116,761+1.147%
2024-07-09		8.80008.83008.67008.7100-0.684%110,528+1.263%
2024-07-08		8.79008.90008.77008.7700-0.341%82,498+0.570%
2024-07-05		8.90009.00008.78008.8000-0.452%73,599+0.227%
2024-07-04		9.04009.05008.84008.8400-0.226%22,213-0.226%
2024-07-03		8.71009.08008.71008.8600+2.546%99,112-0.451%
2024-07-02		8.48008.65008.38008.6400+2.128%69,189+2.083%
2024-06-28		8.30008.53008.30008.4600+2.174%95,205+4.255%
2024-06-27		8.09008.33008.09008.2800+2.096%96,377+6.522%
2024-06-26		7.93008.18007.86008.1100+1.884%165,891+8.755%
2024-06-25		7.88008.00007.82007.9600+1.015%132,697+10.804%
2024-06-24		7.94008.09007.86007.8800-1.500%102,719+11.929%
2024-06-21		7.90008.01007.76008.0000+0.251%287,926+10.250%
2024-06-20		7.88008.10007.88007.9800+0.377%365,565+10.526%
2024-06-19		8.01008.05007.83007.9500-1.365%192,283+10.943%
2024-06-18		8.06008.15008.03008.0600+0.124%126,540+9.429%
2024-06-17		8.20008.32008.04008.0500-2.424%160,137+9.565%
2024-06-14		8.32008.32008.14008.2500-0.960%89,114+6.909%
2024-06-13		8.44008.48008.23008.3300-1.420%110,021+5.882%
2024-06-12		8.64008.69008.44008.4500-0.938%99,096+4.379%
2024-06-11		8.70008.70008.39008.5300-2.626%189,079+3.400%
2024-06-10		8.48008.77008.27008.7600+2.696%159,990+0.685%
2024-06-07		8.52008.79008.50008.5300+0.471%275,445+3.400%
2024-06-06		8.98009.29008.46008.4900-8.710%256,693+3.887%
2024-06-05		9.11009.50009.11009.3000+1.307%143,135-5.161%
2024-06-04		8.92009.21008.92009.1800+1.213%47,422-3.922%
2024-06-03		9.22009.30009.05009.0700-2.157%50,433-2.756%
2024-05-31		9.07009.28008.96009.2700+2.093%181,944-4.854%
2024-05-30		9.01009.15008.93009.0800+0.777%10,226-2.863%
2024-05-29		9.00009.07008.97009.0100-0.989%44,821-2.109%
2024-05-28		9.16009.16008.98009.1000-0.329%36,228-3.077%
2024-05-27		9.10009.17009.10009.1300+1.107%21,951-3.395%
2024-05-24		9.07009.08008.99009.0300+0.333%28,769-2.326%
2024-05-23		9.00009.01008.80009.0000+0.334%57,437-2.000%
2024-05-22		9.16009.16008.90008.9700-1.860%42,236-1.672%
2024-05-21		9.07009.15008.93009.1400+0.772%28,415-3.501%
2024-05-17		9.00009.15009.00009.0700+0.332%33,009-2.756%
2024-05-16		9.34009.34008.99009.0400-1.202%84,932-2.434%
2024-05-15		8.82009.35008.82009.1500+4.333%177,178-3.607%
2024-05-14		8.78008.86008.68008.7700+1.037%50,574+0.570%
2024-05-13		8.78008.78008.51008.6800-0.459%45,441+1.613%
2024-05-10		8.74008.77008.65008.72000.000%37,876+1.147%
2024-05-09		8.55008.75008.53008.7200+2.468%56,011+1.147%
2024-05-08		8.58008.61008.46008.5100-1.505%37,635+3.643%
2024-05-07		8.70008.71008.61008.6400-0.575%31,246+2.083%
2024-05-06		8.38008.72008.38008.6900+2.235%36,282+1.496%
2024-05-02		8.57008.60008.47008.5000-0.701%24,799+3.765%
2024-05-01		8.73008.73008.54008.5600-1.947%51,895+3.037%
2024-04-30		8.72008.80008.63008.7300-1.578%81,973+1.031%
2024-04-29		8.75008.87008.72008.8700+1.371%73,342-0.564%
2024-04-26		8.66008.76008.63008.7500+0.575%32,560+0.800%
2024-04-24		8.85008.98008.69008.7000-3.010%61,228+1.379%
2024-04-23		8.77008.98008.67008.9700+1.816%67,446-1.672%
2024-04-22		8.91008.95008.71008.8100-0.564%43,282+0.114%
2024-04-19		8.74008.88008.74008.8600+0.682%76,103-0.451%
2024-04-18		8.61008.81008.60008.8000+1.033%59,855+0.227%
2024-04-16		8.61008.74008.55008.7100+0.577%64,981+1.263%
2024-04-15		8.27008.79008.27008.6600+1.287%177,473+1.848%
2024-04-12		8.50008.63008.46008.55000.000%66,210+3.158%
2024-04-11		8.61008.70008.44008.5500-0.466%62,820+3.158%
2024-04-10		8.51008.69008.51008.5900-1.378%51,157+2.678%
2024-04-09		8.51008.88008.51008.7100+0.927%98,641+1.263%
2024-04-08		8.47008.84008.47008.6300+2.494%64,592+2.202%
2024-04-05		8.20008.55008.20008.4200-0.590%98,826+4.751%
2024-04-04		8.68008.83008.45008.4700-2.755%62,849+4.132%
2024-04-03		8.47008.73008.40008.7100+2.471%62,483+1.263%
2024-04-02		8.93008.93008.50008.5000-4.602%58,002+3.765%
2024-04-01		8.90008.98008.81008.9100+0.112%58,287-1.010%
2024-03-28		8.58008.91008.58008.9000+1.714%191,044-0.899%
2024-03-27		8.59008.83008.59008.7500+1.981%63,243+0.800%
2024-03-26		8.66008.81008.58008.5800-1.266%63,179+2.797%
2024-03-25		8.42008.80008.42008.6900+3.207%105,952+1.496%
2024-03-22		8.46008.56008.38008.4200-1.058%71,268+4.751%
2024-03-21		8.51008.65008.47008.5100-0.931%74,389+3.643%
2024-03-20		8.28008.60008.28008.5900+3.995%80,762+2.678%
2024-03-19		8.30008.35008.14008.2600-1.078%607,305+6.780%
2024-03-15		8.00008.39008.00008.3500+3.214%177,157+5.629%
2024-03-14		8.10008.19008.00008.0900-0.858%110,568+9.023%
2024-03-13		8.29008.30008.10008.16000.000%98,475+8.088%
2024-03-12		8.09008.16007.97008.1600+2.642%180,735+8.088%
2024-03-11		8.20008.20007.93007.9500+1.793%240,988+10.943%
2024-03-07		7.97008.10007.77007.8100-2.861%90,065+12.932%
2024-03-06		8.11008.17007.93008.0400-1.107%244,692+9.701%
2024-03-04		8.27008.30008.00008.1300-0.854%72,366+8.487%
2024-03-01		8.06008.22008.06008.2000+1.863%68,700+7.561%
2024-02-29		7.96008.10007.85008.0500+1.641%124,561+9.565%
2024-02-28		7.94008.06007.89007.9200-1.247%24,423+11.364%
2024-02-27		7.90008.05007.90008.0200+1.906%29,537+9.975%
2024-02-26		7.90008.02007.87007.8700-1.006%43,255+12.071%
2024-02-23		8.17008.17007.90007.9500-2.693%90,850+10.943%
2024-02-22		8.17008.27008.12008.1700+0.864%75,375+7.956%
2024-02-21		8.64008.64008.10008.1000-6.141%106,509+8.889%
2024-02-20		8.50008.72008.50008.6300-0.461%99,441+2.202%
2024-02-16		8.51008.72508.51008.6700+0.115%149,751+1.730%
2024-02-15		8.50008.67008.37008.6600+2.364%179,718+1.848%
2024-02-14		8.35008.55008.27008.4600+2.545%258,509+4.255%
2024-02-13		8.40008.56008.22008.2500-4.070%215,324+6.909%
2024-02-12		8.14008.74008.12508.6000+6.304%407,538+2.558%
2024-02-09		7.96008.48007.83508.0900+7.437%982,113+9.023%
2024-02-08		7.55007.84007.24007.5300+4.438%200,813+17.131%
2024-02-07		7.25007.26007.06007.21000.000%110,925+22.330%
2024-02-06		7.17007.46007.13007.2100+0.418%121,512+22.330%
2024-02-05		7.34007.34007.15007.1800-2.046%123,615+22.841%
2024-02-02		7.43007.46007.26007.3300-2.005%103,297+20.327%
2024-02-01		7.40007.50007.40007.4800+1.218%151,629+17.914%
2024-01-31		7.67007.81007.39007.3900-4.275%977,590+19.350%
2024-01-30		7.75007.81007.68007.7200+0.260%84,255+14.249%
2024-01-29		7.59007.72007.53007.70000.000%75,020+14.545%
2024-01-26		7.71007.78007.67007.7000-0.130%120,957+14.545%
2024-01-25		7.58007.75007.58007.7100+1.849%106,907+14.397%
2024-01-24		7.79007.90007.55007.5700-2.196%67,268+16.513%
2024-01-23		7.71007.94007.69007.7400+1.044%176,670+13.953%
2024-01-22		7.64007.67007.56007.6600+1.189%92,223+15.144%
2024-01-19		7.53007.64007.44007.5700+0.933%132,678+16.513%
2024-01-18		7.50007.65007.48007.5000+0.402%73,086+17.600%
2024-01-17		7.47007.54007.37007.4700-0.797%81,856+18.072%
2024-01-16		7.50007.66007.47007.5300-0.660%135,387+17.131%
2024-01-15		7.29007.60007.27007.5800+2.849%81,307+16.359%
2024-01-12		7.45007.52007.36007.3700-0.540%48,850+19.674%
2024-01-11		7.61007.64007.37007.4100-1.854%129,278+19.028%
2024-01-10		7.62007.62007.53007.5500-0.264%64,538+16.821%
2024-01-09		7.38007.58007.35007.5700+2.022%123,454+16.513%
2024-01-08		7.47007.50007.40007.4200-1.067%150,357+18.868%
2024-01-05		7.43007.60007.30007.5000+0.134%58,599+17.600%
2024-01-04		7.53007.74007.48007.49000.000%176,004+17.757%
2024-01-03		7.28007.51007.25007.4900+1.080%126,757+17.757%
2024-01-02		7.55007.65007.38007.4100-2.500%174,558+19.028%
2023-12-29		7.66007.66007.49007.6000-0.654%124,793+16.053%
2023-12-28		7.68007.75007.61007.6500-0.391%114,133+15.294%
2023-12-27		7.51007.81007.51007.6800+1.319%109,254+14.844%
2023-12-22		7.55007.61007.47007.5800+0.531%87,730+16.359%
2023-12-21		7.40007.62007.40007.5400+2.585%103,968+16.976%
2023-12-20		7.33007.42007.31007.35000.000%135,412+20.000%
2023-12-19		7.26007.40007.26007.3500+0.547%59,062+20.000%
2023-12-18		7.31007.52007.31007.3100-0.137%110,474+20.657%
2023-12-15		7.19007.47007.19007.3200+2.235%458,885+20.492%
2023-12-14		7.11007.33007.11007.1600+0.421%136,185+23.184%
2023-12-13		6.86007.18006.81507.1300+4.853%265,114+23.703%
2023-12-12		6.79006.92006.78006.8000-3.409%121,491+29.706%
2023-12-08		6.98007.15006.95007.0400+0.428%60,495+25.284%
2023-12-07		6.84007.06506.84007.0100+0.863%135,351+25.820%
2023-12-06		6.98007.13006.94006.9500-0.287%113,726+26.906%
2023-12-05		6.83006.99006.80506.9700+1.752%85,943+26.542%
2023-12-04		6.78006.94006.78006.8500+0.587%101,375+28.759%
2023-12-01		6.53006.89006.53006.8100+3.026%111,529+29.515%
2023-11-30		6.82006.82006.55006.6100-3.079%124,480+33.434%
2023-11-29		6.84006.89006.80006.8200-1.016%73,666+29.326%
2023-11-28		6.90006.90006.83006.8900+0.145%72,147+28.012%
2023-11-27		6.94007.04006.86006.8800-1.574%60,824+28.198%
2023-11-24		6.99007.10006.96506.9900+0.866%80,310+26.180%
2023-11-23		6.79006.99006.78006.9300+0.873%48,275+27.273%
2023-11-22		6.94007.05006.83006.8700-0.579%95,739+28.384%
2023-11-21		6.99007.09006.85006.9100-1.286%81,407+27.641%
2023-11-20		6.86007.19006.86007.0000-0.285%84,677+26.000%
2023-11-17		6.86007.20006.85007.0200+0.573%130,926+25.641%
2023-11-16		7.34007.34006.50006.9800-6.057%519,333+26.361%
2023-11-15		7.36007.83007.36007.4300-0.668%208,406+18.708%
2023-11-14		7.31007.49507.31007.4800+2.466%104,040+17.914%
2023-11-13		7.34007.41007.28007.3000-1.351%34,870+20.822%
2023-11-10		7.32007.45007.32007.4000+0.955%37,651+19.189%
2023-11-09		7.31007.52007.31007.3300+0.411%70,190+20.327%
2023-11-08		7.27007.42007.27007.3000+0.275%33,620+20.822%
2023-11-07		7.42007.49007.23007.2800-3.191%59,953+21.154%
2023-11-06		7.46007.66007.46007.5200+0.669%75,029+17.287%
2023-11-03		7.48007.63007.44007.4700+1.083%65,305+18.072%
2023-11-02		7.14007.54007.14007.3900+1.791%52,034+19.350%
2023-11-01		7.04007.30007.04007.2600+1.255%111,446+21.488%
2023-10-31		7.13007.23007.10007.1700+0.561%71,721+23.013%
2023-10-30		7.07007.19507.06507.1300+1.278%106,092+23.703%
2023-10-27		6.98007.10006.94007.0400+1.881%74,499+25.284%
2023-10-26		6.83007.12006.74506.9100+1.618%156,347+27.641%
2023-10-25		6.98007.01006.73006.8000-3.272%106,609+29.706%
2023-10-24		7.06007.16007.02007.0300+0.285%67,809+25.462%
2023-10-23		7.08007.10006.97007.0100-1.683%73,214+25.820%
2023-10-20		7.12007.22007.10007.1300-0.280%65,884+23.703%
2023-10-19		7.30007.35007.15007.1500-2.322%91,975+23.357%
2023-10-18		7.51007.56007.32007.3200-3.937%83,547+20.492%
2023-10-17		7.45007.76007.45007.6200+2.008%106,655+15.748%
2023-10-16		7.61007.62007.44007.4700-0.797%142,476+18.072%
2023-10-13		7.76007.76007.50007.5300-0.921%143,594+17.131%
2023-10-12		7.76007.83007.57007.6000-2.314%131,306+16.053%
2023-10-11		7.98007.99007.74007.7800-1.519%74,523+13.368%
2023-10-10		7.88007.95007.84507.9000+0.894%82,679+11.646%
2023-10-06		7.83007.86007.76007.8300-0.128%28,145+12.644%
2023-10-05		7.79007.96007.79007.84000.000%47,104+12.500%
2023-10-04		7.75007.92507.74007.8400+1.951%67,711+12.500%
2023-10-03		7.90007.98007.65007.6900-2.904%188,461+14.694%
2023-10-02		8.01008.02007.83007.9200-1.737%87,730+11.364%
2023-09-29		8.10008.17008.05008.0600+0.249%91,986+9.429%
2023-09-28		8.03008.14007.97008.0400+0.249%60,987+9.701%
2023-09-27		8.03008.24008.01008.0200+0.250%115,482+9.975%
2023-09-26		8.05008.13007.97008.0000-1.235%118,923+10.250%
2023-09-25		8.06008.24008.06008.1000-0.857%98,968+8.889%
2023-09-22		8.06008.35508.01008.1700+1.617%93,421+7.956%
2023-09-21		8.30008.42007.99508.0400-4.172%141,844+9.701%
2023-09-20		8.41008.59008.36008.3900-0.710%81,291+5.125%
2023-09-19		8.47008.70008.41008.45000.000%88,684+4.379%
2023-09-18		8.53008.68008.42008.4500-1.630%115,412+4.379%
2023-09-15		8.42008.70008.42008.5900+2.019%223,030+2.678%
2023-09-14		8.38008.52508.33008.4200+1.691%52,363+4.751%
2023-09-13		8.48008.55008.26008.2800-2.473%81,071+6.522%
2023-09-12		8.36008.74008.36008.4900+2.289%111,672+3.887%
2023-09-11		8.12008.34008.05008.3000+2.596%79,276+6.265%
2023-09-08		8.05008.17008.05008.0900+0.372%61,415+9.023%
2023-09-07		8.05008.09007.99008.0600+0.249%165,368+9.429%
2023-09-06		8.09008.20008.04008.0400-0.495%89,308+9.701%
2023-09-05		8.37008.47008.07008.0800-3.465%114,536+9.158%
2023-09-01		8.54008.57008.37008.3700-1.645%88,391+5.376%
2023-08-31		8.50008.65008.50008.5100+0.118%199,648+3.643%
2023-08-30		8.53008.66008.50008.5000-0.585%60,270+3.765%
2023-08-29		8.64008.72008.54008.5500-0.233%130,011+3.158%
2023-08-28		8.56008.66008.56008.5700-0.465%53,516+2.917%
2023-08-25		8.56008.62008.50008.6100+0.584%125,596+2.439%
2023-08-24		8.54008.67008.50008.5600-0.233%92,214+3.037%
2023-08-23		8.53008.70008.51008.5800+0.117%96,343+2.797%
2023-08-22		8.50008.71008.50008.5700+0.824%64,167+2.917%
2023-08-21		8.66008.79008.50008.5000-2.299%132,954+3.765%
2023-08-18		8.52008.87008.50008.7000+1.754%538,266+1.379%
2023-08-17		8.50008.62008.41008.5500+0.470%105,554+3.158%
2023-08-16		8.61008.66008.42508.5100-1.390%196,187+3.643%
2023-08-15		8.50008.69008.49008.6300+1.172%215,214+2.202%
2023-08-14		8.32008.57008.29008.5300+1.912%150,942+3.400%
2023-08-11		8.25008.41008.23008.3700+0.722%313,188+5.376%
2023-08-10		8.10008.32508.06508.3100+1.963%394,890+6.137%
2023-08-09		8.29008.29008.00508.1500-0.488%244,261+8.221%
2023-08-08		8.32008.37008.17008.1900-0.847%87,236+7.692%
2023-08-04		8.01008.29008.01008.2600+1.975%321,158+6.780%
2023-08-03		8.17008.21008.07008.1000-0.246%121,488+8.889%
2023-08-02		8.22008.37008.08008.1200-2.404%173,188+8.621%
2023-08-01		8.28008.35008.22508.3200+0.241%45,560+6.010%
2023-07-31		8.29008.45508.27008.3000-0.120%127,867+6.265%
2023-07-28		8.34008.43008.17008.3100-0.717%134,873+6.137%
2023-07-27		8.43008.55008.33008.3700-0.829%141,352+5.376%
2023-07-26		8.28008.47008.28008.4400+1.078%43,390+4.502%
2023-07-25		8.46008.46008.30008.3500-1.300%44,775+5.629%
2023-07-24		8.52008.56008.41008.4600-0.821%60,680+4.255%
2023-07-21		8.53008.57008.44008.5300+0.353%62,209+3.400%
2023-07-20		8.62008.62008.47008.5000-1.506%33,319+3.765%
2023-07-19		8.56008.65008.56008.6300+1.291%65,903+2.202%
2023-07-18		8.37008.54008.36008.5200+1.914%157,440+3.521%
2023-07-17		8.35008.41508.30008.3600-0.476%82,273+5.502%
2023-07-14		8.35008.40008.35008.4000+0.719%191,185+5.000%
2023-07-13		8.35008.44008.29008.34000.000%311,180+5.755%
2023-07-12		8.24008.40008.22008.3400+1.707%136,389+5.755%
2023-07-11		8.22008.32008.18008.2000+0.244%231,937+7.561%
2023-07-10		8.21008.25008.14008.1800-0.728%232,083+7.824%
2023-07-07		8.17008.33008.17008.2400+0.365%160,514+7.039%
2023-07-06		8.17008.40008.13008.2100-0.605%339,400+7.430%
2023-07-05		8.41008.41008.15008.2600-2.249%154,246+6.780%
2023-07-04		8.34008.55008.31008.4500+1.198%66,734+4.379%
2023-06-30		8.29008.41008.28008.3500+0.967%179,275+5.629%
2023-06-29		8.10008.28008.03008.2700+1.224%147,217+6.651%
2023-06-28		8.05008.17008.04008.1700+0.989%395,522+7.956%
2023-06-27		8.00008.11007.95008.0900+1.125%280,262+9.023%
2023-06-26		8.00008.08007.89008.0000+0.251%573,099+10.250%
2023-06-23		8.00008.10007.78007.9800-1.481%628,535+10.526%
2023-06-22		8.00008.13007.97008.1000-2.174%330,275+8.889%
2023-06-21		8.10008.36008.10008.2800+1.595%699,813+6.522%
2023-06-20		8.01008.17007.79008.1500+1.748%703,431+8.221%
2023-06-19		8.07008.07007.80008.0100-0.497%408,392+10.112%
2023-06-16		8.16008.16008.03008.05000.000%299,768+9.565%
2023-06-15		8.00008.10007.83008.0500+0.625%1,187,836+9.565%
2023-06-14		8.25008.25007.97008.0000-6.433%1,434,008+10.250%
2023-06-13		8.61008.72008.50008.5500+0.470%223,469+3.158%
2023-06-12		8.66008.72008.49008.5100-1.732%113,943+3.643%
2023-06-09		8.91009.01008.65008.6600-3.563%538,744+1.848%
2023-06-08		9.15009.19008.98008.9800-1.643%369,449-1.782%
2023-06-07		9.44009.44009.08009.1300-2.872%220,167-3.395%
2023-06-06		9.30009.50009.12009.4000+3.297%371,826-6.170%
2023-06-05		9.05009.17509.00009.1000+1.676%189,221-3.077%
2023-06-02		9.15009.27008.63008.9500-6.771%483,813-1.453%
2023-06-01		9.65009.65009.52009.6000+0.524%108,998-8.125%
2023-05-31		9.55009.58009.42009.5500-0.105%243,083-7.644%
2023-05-30		9.70009.77009.53009.5600-1.035%145,804-7.741%
2023-05-29		9.63009.70009.55009.6600+0.312%34,076-8.696%
2023-05-26		9.65009.72009.48009.63000.000%94,852-8.411%
2023-05-25		9.52009.77009.52009.6300+1.262%185,720-8.411%
2023-05-24		9.73009.73009.37009.5100-2.261%164,666-7.256%
2023-05-23		9.58009.79009.42009.7300+1.778%327,374-9.353%
2023-05-19		9.40009.68509.37009.5600+0.738%221,815-7.741%
2023-05-18		9.33009.54009.33009.4900+0.211%239,681-7.060%
2023-05-17		9.24009.53009.24009.4700+2.711%309,460-6.864%
2023-05-16		9.39009.40009.21009.2200-2.537%376,854-4.338%
2023-05-15		9.44009.51009.33509.4600+0.425%191,661-6.765%
2023-05-12		9.33009.42009.21009.4200+1.073%389,269-6.369%
2023-05-11		9.00009.37009.00009.3200+5.311%716,947-5.365%
2023-05-10		8.91009.03008.70008.8500-1.776%644,721-0.339%
2023-05-09		9.00009.10008.79009.0100-0.442%1,009,123-2.109%
2023-05-08		10.430010.43008.90009.0500-13.231%1,695,062-2.541%
2023-05-05		10.480010.520010.250010.4300+1.558%370,994-15.436%
2023-05-04		10.270010.420010.170010.2700-1.250%361,377-14.119%
2023-05-03		10.650010.760010.380010.4000-2.164%798,628-15.192%
2023-05-02		10.740010.760010.630010.6300-1.300%251,064-17.027%
2023-05-01		10.840010.845010.750010.7700-0.370%279,764-18.106%
2023-04-28		10.680010.845010.670010.8100+1.028%197,091-18.409%
2023-04-27		10.770010.770010.600010.7000+0.187%525,250-17.570%
2023-04-26		10.680010.730010.650010.6800-0.094%96,620-17.416%
2023-04-25		10.750010.790010.650010.6900-1.019%97,320-17.493%
2023-04-24		10.670010.835010.650010.8000+1.218%287,262-18.333%
2023-04-21		10.910010.910010.670010.6700-2.020%412,677-17.338%
2023-04-20		10.760010.900010.760010.8900+1.208%201,034-19.008%
2023-04-19		10.790010.810010.760010.7600-0.370%132,571-18.030%
2023-04-18		10.820010.840010.750010.8000+0.279%71,879-18.333%
2023-04-17		10.790010.850010.740010.7700-0.278%250,180-18.106%
2023-04-14		10.800011.030010.700010.80000.000%189,350-18.333%
2023-04-13		10.910010.920010.790010.8000-0.826%448,454-18.333%
2023-04-12		10.960011.030010.860010.8900-0.639%64,460-19.008%
2023-04-11		10.960011.120010.900010.9600+0.366%130,163-19.526%
2023-04-10		10.750010.920010.720010.9200+1.676%55,155-19.231%
2023-04-06		10.680010.780010.680010.7400+0.374%72,437-17.877%
2023-04-05		10.730010.800010.600010.7000-0.372%465,463-17.570%
2023-04-04		10.810010.810010.700010.7400-0.831%132,738-17.877%
2023-04-03		10.990011.000010.760010.8300-1.096%331,512-18.560%
2023-03-31		10.840011.050010.840010.9500+1.295%486,557-19.452%
2023-03-30		10.800010.900010.700010.8100+0.558%361,565-18.409%
2023-03-29		10.760010.800010.670010.7500-0.278%267,572-17.953%
2023-03-28		10.740010.820010.660010.7800+0.372%777,094-18.182%
2023-03-27		10.780010.810010.650010.7400-0.279%413,436-17.877%
2023-03-24		10.550010.850010.520010.7700+1.604%162,417-18.106%
2023-03-23		10.700010.850010.560010.6000-1.119%199,907-16.792%
2023-03-22		10.790010.790010.700010.7200-0.649%363,739-17.724%
2023-03-21		10.670010.880010.670010.7900+1.315%146,829-18.258%
2023-03-20		10.560010.695010.560010.6500+0.948%90,246-17.183%
2023-03-17		10.530010.710010.520010.5500-1.678%703,328-16.398%
2023-03-16		10.380010.830010.350010.7300+2.190%298,895-17.801%
2023-03-15		10.500010.730010.360010.5000-2.326%285,433-16.000%
2023-03-14		10.690010.960010.690010.7500+0.280%386,380-17.953%
2023-03-13		10.750010.750010.350010.7200-2.368%927,914-17.724%
2023-03-10		11.220011.220010.960010.9800-2.313%493,554-19.672%
2023-03-09		11.250011.340011.230011.2400-0.355%386,348-21.530%
2023-03-08		11.270011.310011.240011.2800-0.089%234,929-21.809%
2023-03-07		11.270011.310011.170011.2900-0.088%284,051-21.878%
2023-03-06		11.320011.360011.270011.3000-0.177%225,572-21.947%
2023-03-03		11.500011.540011.280011.3200-1.308%283,876-22.085%
2023-03-02		11.490011.550011.470011.4700-0.779%212,115-23.104%
2023-03-01		11.460011.570011.460011.5600+0.260%426,570-23.702%
2023-02-28		11.440011.580011.380011.5300+0.087%502,739-23.504%
2023-02-27		11.350011.720011.340011.5200+0.787%1,123,954-23.438%
2023-02-24		11.360011.450011.315011.4300-0.262%350,061-22.835%
2023-02-23		11.470011.540011.380011.4600-0.261%295,331-23.037%
2023-02-22		11.450011.600011.450011.4900+0.087%300,004-23.238%
2023-02-21		11.360011.480011.360011.4800-0.261%226,308-23.171%
2023-02-17		11.450011.560011.450011.5100+0.087%137,995-23.371%
2023-02-16		11.490011.560011.440011.5000-0.691%190,426-23.304%
2023-02-15		11.530011.675011.500011.5800-0.515%315,955-23.834%
2023-02-14		11.350011.680011.320011.6400+2.465%928,324-24.227%
2023-02-13		11.440011.505011.345011.3600-1.045%430,440-22.359%
2023-02-10		11.430011.555011.360011.4800+0.262%494,957-23.171%
2023-02-09		11.080011.540011.020011.4500-1.632%832,054-22.969%
2023-02-08		11.570011.700011.560011.6400+0.172%431,829-24.227%
2023-02-07		11.520011.630011.430011.6200+0.259%509,906-24.096%
2023-02-06		11.580011.620011.540011.5900+0.173%190,543-23.900%
2023-02-03		11.360011.610011.360011.5700+0.434%227,437-23.768%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC