Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEW
ISHARES EQUAL WEIGHT BANC & LI
stock TSE

Inactive
Aug 2, 2024
16.98CAD-1.850%(-0.32)13,775
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.050017.050016.860016.9800-1.850%13,7750.000%
2024-08-01		17.460017.460017.230017.3000-1.593%2,913-1.850%
2024-07-31		17.550017.620017.510017.5800+0.285%5,376-3.413%
2024-07-30		17.430017.570017.420017.5300+0.689%2,687-3.137%
2024-07-29		17.480017.480017.390017.4100-0.115%1,200-2.470%
2024-07-26		17.430017.450017.410017.4300+0.288%2,724-2.582%
2024-07-25		17.350017.410017.350017.3800+0.346%2,800-2.301%
2024-07-24		17.320017.380017.300017.3200-0.230%7,850-1.963%
2024-07-23		17.410017.410017.340017.3600-0.115%18,060-2.189%
2024-07-22		17.330017.390017.330017.3800+0.637%6,769-2.301%
2024-07-19		17.260017.310017.260017.2700-0.289%5,687-1.679%
2024-07-18		17.360017.470017.270017.3200-0.345%8,279-1.963%
2024-07-17		17.310017.410017.310017.38000.000%17,166-2.301%
2024-07-16		17.320017.390017.320017.3800+0.695%11,222-2.301%
2024-07-15		17.220017.290017.220017.2600+0.349%4,118-1.622%
2024-07-12		17.200017.240017.200017.2000+0.644%2,465-1.279%
2024-07-11		17.050017.130017.050017.0900+0.529%6,659-0.644%
2024-07-10		16.880017.000016.880017.0000+0.950%10,358-0.118%
2024-07-09		16.780016.900016.780016.8400+0.537%2,127+0.831%
2024-07-08		16.710016.750016.710016.7500-0.060%4,904+1.373%
2024-07-05		16.820016.820016.760016.7600-0.652%1,681+1.313%
2024-07-04		16.890016.920016.870016.8700+0.059%5,555+0.652%
2024-07-03		16.770016.890016.770016.8600+0.777%5,720+0.712%
2024-07-02		16.670016.730016.620016.7300+0.120%3,430+1.494%
2024-06-28		16.690016.750016.680016.7100+0.180%7,050+1.616%
2024-06-27		16.600016.690016.590016.6800+0.421%6,229+1.799%
2024-06-26		16.510016.610016.490016.6100-0.420%4,256+2.228%
2024-06-25		16.650016.700016.600016.6800-0.120%10,858+1.799%
2024-06-24		16.520016.700016.520016.7000+1.520%2,329+1.677%
2024-06-21		16.460016.480016.450016.45000.000%6,644+3.222%
2024-06-20		16.510016.560016.450016.4500-0.484%6,239+3.222%
2024-06-19		16.530016.530016.490016.5300-0.241%1,340+2.722%
2024-06-18		16.590016.640016.540016.5700+0.485%6,430+2.474%
2024-06-17		16.460016.510016.450016.4900+0.243%5,546+2.971%
2024-06-14		16.520016.520016.360016.4500-0.724%7,143+3.222%
2024-06-13		16.770016.770016.570016.5700-1.603%7,696+2.474%
2024-06-12		16.930016.960016.840016.8400-0.355%11,082+0.831%
2024-06-11		16.990016.990016.880016.9000-0.880%5,745+0.473%
2024-06-10		16.990017.070016.980017.05000.000%113,402-0.411%
2024-06-07		16.980017.070016.980017.05000.000%3,586-0.411%
2024-06-06		17.080017.140017.030017.0500-0.292%10,413-0.411%
2024-06-05		17.240017.240017.080017.1000-0.350%16,522-0.702%
2024-06-04		17.120017.160017.110017.1600+0.175%3,137-1.049%
2024-06-03		17.200017.230017.080017.1300+0.765%6,231-0.876%
2024-05-31		17.050017.050017.000017.0000-0.817%1,609-0.118%
2024-05-30		17.000017.150017.000017.1400+1.181%8,285-0.933%
2024-05-29		17.100017.100016.940016.9400-1.797%3,400+0.236%
2024-05-28		17.390017.390017.200017.2500-1.203%4,006-1.565%
2024-05-27		17.410017.460017.410017.4600+0.345%3,113-2.749%
2024-05-24		17.410017.440017.400017.4000+0.870%18,211-2.414%
2024-05-23		17.440017.440017.250017.2500-0.691%12,930-1.565%
2024-05-22		17.370017.440017.370017.3700-0.800%6,258-2.245%
2024-05-21		17.430017.530017.430017.5100-0.057%5,759-3.027%
2024-05-17		17.420017.520017.420017.5200+0.690%2,585-3.082%
2024-05-16		17.380017.440017.380017.4000+0.115%8,029-2.414%
2024-05-15		17.390017.420017.340017.3800+0.231%3,743-2.301%
2024-05-14		17.410017.410017.340017.3400-0.173%2,597-2.076%
2024-05-13		17.390017.450017.370017.3700-0.115%3,083-2.245%
2024-05-10		17.370017.450017.370017.39000.000%4,566-2.358%
2024-05-09		17.240017.410017.240017.3900+1.340%12,398-2.358%
2024-05-08		17.090017.200017.090017.1600+0.586%6,004-1.049%
2024-05-07		17.140017.160017.060017.0600-0.234%2,714-0.469%
2024-05-06		16.930017.100016.930017.1000+1.968%12,781-0.702%
2024-05-02		16.740016.860016.740016.7700+0.060%5,669+1.252%
2024-05-01		16.620016.850016.620016.7600+0.179%2,649+1.313%
2024-04-30		16.780016.780016.730016.73000.000%308+1.494%
2024-04-29		16.800016.820016.700016.7300-0.179%6,611+1.494%
2024-04-26		16.710016.760016.710016.76000.000%2,136+1.313%
2024-04-24		16.800016.870016.730016.7600-0.652%2,611+1.313%
2024-04-23		16.850016.890016.830016.8700+0.238%3,960+0.652%
2024-04-22		16.750016.850016.750016.8300+0.839%3,036+0.891%
2024-04-19		16.610016.750016.610016.6900+0.603%6,195+1.738%
2024-04-18		16.660016.660016.590016.5900+0.060%204+2.351%
2024-04-16		16.680016.680016.550016.5800-0.600%2,119+2.413%
2024-04-15		16.890016.890016.680016.6800-0.773%1,616+1.799%
2024-04-12		16.920016.930016.780016.8100-1.001%16,154+1.011%
2024-04-11		17.080017.080016.920016.9800-0.585%9,0940.000%
2024-04-10		17.180017.180017.020017.0800-1.670%6,654-0.585%
2024-04-08		17.310017.380017.310017.3700+0.463%8,111-2.245%
2024-04-05		17.280017.330017.225017.2900+0.582%4,201-1.793%
2024-04-04		17.330017.410017.190017.1900-0.463%11,541-1.222%
2024-04-03		17.250017.350017.250017.2700-0.116%4,192-1.679%
2024-04-02		17.310017.340017.250017.2900-0.575%5,837-1.793%
2024-04-01		17.450017.450017.330017.3900-0.344%15,008-2.358%
2024-03-28		17.390017.520017.390017.4500+0.576%7,175-2.693%
2024-03-27		17.300017.360017.300017.3500+0.405%5,603-2.133%
2024-03-26		17.270017.320017.270017.2800+0.174%4,812-1.736%
2024-03-25		17.250017.320017.250017.2500-0.231%3,030-1.565%
2024-03-22		17.350017.360017.250017.2900-0.632%6,261-1.793%
2024-03-21		17.360017.470017.360017.4000+0.462%9,044-2.414%
2024-03-20		17.180017.340017.180017.3200+0.756%6,216-1.963%
2024-03-19		17.170017.230017.170017.1900+0.175%5,808-1.222%
2024-03-18		17.160017.170017.090017.1600-0.348%2,218-1.049%
2024-03-15		17.110017.240017.110017.2200+0.702%8,645-1.394%
2024-03-14		17.240017.240017.100017.1000-0.812%18,565-0.702%
2024-03-13		17.170017.250017.170017.2400+0.466%9,672-1.508%
2024-03-12		17.170017.200017.130017.16000.000%2,996-1.049%
2024-03-11		17.100017.160017.100017.1600+0.117%2,839-1.049%
2024-03-08		17.200017.200017.090017.1400-0.117%5,527-0.933%
2024-03-07		17.080017.180017.080017.1600+0.763%8,912-1.049%
2024-03-06		17.060017.100017.030017.0300+0.294%24,833-0.294%
2024-03-05		16.890017.050016.890016.9800+0.414%9,4140.000%
2024-03-04		16.760016.920016.760016.9100+0.475%16,583+0.414%
2024-03-01		16.790016.870016.790016.8300+0.418%7,606+0.891%
2024-02-29		16.760016.760016.680016.7600+0.540%2,940+1.313%
2024-02-28		16.730016.760016.670016.6700+0.060%6,584+1.860%
2024-02-27		16.700016.700016.620016.6600-0.359%7,390+1.921%
2024-02-26		16.810016.810016.700016.7200-0.742%13,418+1.555%
2024-02-23		16.840016.880016.840016.8450-0.030%6,986+0.801%
2024-02-22		16.820016.860016.800016.8500+0.717%2,401+0.772%
2024-02-21		16.820016.820016.670016.7300-1.006%6,131+1.494%
2024-02-20		16.790016.970016.790016.9000+0.416%16,420+0.473%
2024-02-16		16.820016.910016.820016.8300+0.238%3,439+0.891%
2024-02-15		16.700016.860016.700016.7900+1.758%40,041+1.132%
2024-02-14		16.500016.540016.450016.5000+0.917%9,091+2.909%
2024-02-13		16.500016.500016.230016.3500-1.625%7,782+3.853%
2024-02-12		16.570016.630016.550016.6200+0.484%2,862+2.166%
2024-02-09		16.460016.560016.430016.5400+0.182%8,726+2.660%
2024-02-08		16.520016.530016.440016.5100-0.482%4,046+2.847%
2024-02-07		16.560016.590016.520016.5900+0.181%13,597+2.351%
2024-02-06		16.520016.560016.520016.5600+0.424%4,813+2.536%
2024-02-05		16.510016.510016.430016.4900-0.242%9,362+2.971%
2024-02-02		16.530016.530016.500016.5300-0.060%3,304+2.722%
2024-02-01		16.590016.590016.420016.5400-0.481%19,259+2.660%
2024-01-31		16.730016.730016.610016.6200-0.539%5,785+2.166%
2024-01-30		16.680016.750016.680016.7100+0.542%31,191+1.616%
2024-01-29		16.580016.620016.540016.6200+0.181%1,650+2.166%
2024-01-26		16.580016.600016.570016.5900-0.120%1,361+2.351%
2024-01-25		16.630016.630016.560016.6100-0.060%10,079+2.228%
2024-01-24		16.580016.630016.580016.6200+0.727%12,505+2.166%
2024-01-23		16.480016.510016.480016.5000+0.548%4,483+2.909%
2024-01-22		16.420016.450016.390016.4100+0.122%3,950+3.473%
2024-01-19		16.250016.390016.250016.3900+0.924%8,208+3.600%
2024-01-18		16.240016.280016.230016.2400+0.185%5,349+4.557%
2024-01-17		16.230016.260016.190016.2100-0.735%7,308+4.750%
2024-01-16		16.340016.360016.310016.3300-0.548%4,598+3.980%
2024-01-15		16.350016.430016.330016.4200+0.367%10,182+3.410%
2024-01-12		16.450016.450016.340016.3600-0.487%1,661+3.790%
2024-01-11		16.500016.500016.350016.4400-0.785%5,197+3.285%
2024-01-10		16.600016.640016.550016.5700-0.301%9,000+2.474%
2024-01-09		16.730016.730016.580016.6200-0.954%5,695+2.166%
2024-01-08		16.670016.780016.670016.7800+0.781%9,446+1.192%
2024-01-05		16.720016.730016.630016.6500+0.301%25,125+1.982%
2024-01-04		16.570016.710016.570016.6000+0.181%31,296+2.289%
2024-01-03		16.620016.620016.540016.5700-0.540%7,946+2.474%
2024-01-02		16.670016.730016.640016.6600-0.478%32,108+1.921%
2023-12-29		16.660016.740016.660016.7400+0.360%12,795+1.434%
2023-12-28		16.660016.760016.660016.6800-0.180%1,622+1.799%
2023-12-27		16.670016.770016.670016.7100+0.481%4,296+1.616%
2023-12-22		16.620016.660016.610016.6300+0.605%5,428+2.105%
2023-12-21		16.530016.610016.520016.5300+0.243%6,425+2.722%
2023-12-20		16.600016.650016.480016.4900-0.722%4,172+2.971%
2023-12-19		16.400016.615016.400016.6100+1.311%39,081+2.228%
2023-12-18		16.360016.395016.350016.3950+0.460%3,425+3.568%
2023-12-15		16.520016.520016.320016.3200-0.971%4,832+4.044%
2023-12-14		16.380016.510016.380016.4800+1.104%4,756+3.034%
2023-12-13		16.060016.300016.030016.3000+1.305%2,149+4.172%
2023-12-12		16.050016.090016.050016.0900+0.688%1,391+5.531%
2023-12-08		15.950015.980015.930015.9800+0.820%7,448+6.258%
2023-12-07		15.870015.870015.800015.8500-0.063%5,233+7.129%
2023-12-06		15.900015.950015.860015.8600+0.190%2,808+7.062%
2023-12-05		15.750015.850015.740015.8300+0.317%8,031+7.265%
2023-12-04		15.690015.800015.690015.7800+0.127%2,522+7.605%
2023-12-01		15.590015.760015.590015.7600+1.416%9,536+7.741%
2023-11-30		15.490015.540015.430015.5400+1.106%2,497+9.266%
2023-11-29		15.360015.410015.350015.3700+0.986%5,839+10.475%
2023-11-28		15.240015.270015.200015.2200-1.169%9,550+11.564%
2023-11-27		15.420015.420015.400015.4000-0.388%10,802+10.260%
2023-11-24		15.410015.520015.410015.4600-0.065%7,961+9.832%
2023-11-23		15.390015.500015.390015.4700+0.129%28,364+9.761%
2023-11-22		15.400015.510015.390015.4500-0.065%9,996+9.903%
2023-11-21		15.500015.510015.460015.4600-0.834%4,104+9.832%
2023-11-20		15.550015.590015.510015.5900+0.322%7,645+8.916%
2023-11-17		15.500015.570015.500015.5400+0.975%4,605+9.266%
2023-11-16		15.400015.440015.390015.3900-0.065%1,274+10.331%
2023-11-15		15.370015.440015.370015.4000+0.522%2,840+10.260%
2023-11-14		15.090015.330015.090015.3200+2.201%5,046+10.836%
2023-11-13		14.950015.030014.950014.9900+0.201%3,267+13.276%
2023-11-10		14.950014.980014.900014.9600+0.470%7,336+13.503%
2023-11-09		14.960014.970014.880014.8900+0.949%6,580+14.036%
2023-11-08		14.820014.850014.750014.7500-0.338%1,944+15.119%
2023-11-07		14.860014.860014.780014.8000-0.671%9,875+14.730%
2023-11-06		14.920014.920014.850014.9000-0.534%3,993+13.960%
2023-11-03		14.860014.980014.860014.9800+1.697%4,520+13.351%
2023-11-02		14.530014.730014.530014.7300+2.434%5,630+15.275%
2023-11-01		14.370014.380014.290014.3800+0.771%11,520+18.081%
2023-10-31		14.300014.300014.230014.2700+0.211%12,196+18.991%
2023-10-30		14.130014.250014.130014.2400+1.860%4,166+19.242%
2023-10-27		14.190014.190013.980013.9800-1.480%1,220+21.459%
2023-10-26		14.080014.230014.080014.1900+0.567%6,063+19.662%
2023-10-25		14.060014.110014.040014.1100-0.212%2,522+20.340%
2023-10-24		14.250014.260014.120014.1400-0.702%3,849+20.085%
2023-10-23		14.160014.270014.160014.2400-0.070%7,423+19.242%
2023-10-20		14.570014.570014.250014.2500-3.127%13,100+19.158%
2023-10-19		14.710014.750014.680014.7100-0.136%4,044+15.432%
2023-10-18		14.950014.950014.730014.7300-1.800%3,599+15.275%
2023-10-17		14.940015.000014.940015.0000+0.200%3,834+13.200%
2023-10-16		14.910014.990014.880014.9700+0.740%8,305+13.427%
2023-10-13		15.010015.010014.860014.8600-0.469%5,401+14.266%
2023-10-12		15.060015.060014.930014.9300-0.665%2,731+13.731%
2023-10-11		14.970015.080014.970015.0300+0.670%11,891+12.974%
2023-10-10		14.910014.960014.910014.9300+0.403%14,291+13.731%
2023-10-06		14.730014.870014.730014.8700+0.541%2,196+14.190%
2023-10-05		14.720014.790014.700014.7900+1.163%3,466+14.807%
2023-10-04		14.550014.620014.460014.6200+0.412%14,338+16.142%
2023-10-03		14.740014.750014.510014.5600-1.887%21,278+16.621%
2023-10-02		15.060015.060014.830014.8400-1.592%3,773+14.420%
2023-09-29		15.130015.150015.080015.0800-0.462%4,911+12.599%
2023-09-28		15.000015.160015.000015.1500+1.406%4,859+12.079%
2023-09-27		15.200015.200014.940014.9400-1.386%7,097+13.655%
2023-09-26		15.240015.240015.150015.1500-0.980%6,566+12.079%
2023-09-25		15.310015.340015.290015.3000-0.714%7,949+10.980%
2023-09-22		15.470015.470015.410015.4100-0.259%2,856+10.188%
2023-09-21		15.630015.630015.450015.4500-1.592%808+9.903%
2023-09-20		15.700015.760015.700015.7000+0.064%4,676+8.153%
2023-09-19		15.670015.690015.670015.6900-0.127%217+8.222%
2023-09-18		15.750015.750015.680015.7100-0.127%3,568+8.084%
2023-09-15		15.660015.730015.660015.7300+0.511%4,110+7.947%
2023-09-14		15.610015.665015.600015.6500+1.294%4,801+8.498%
2023-09-13		15.500015.520015.450015.4500+0.325%1,925+9.903%
2023-09-12		15.360015.440015.360015.4000+0.195%5,521+10.260%
2023-09-11		15.220015.370015.220015.3700+1.185%2,519+10.475%
2023-09-08		15.220015.250015.190015.1900-0.263%2,677+11.784%
2023-09-07		15.330015.370015.220015.2300-0.652%82,313+11.490%
2023-09-06		15.380015.400015.280015.3300-0.584%7,287+10.763%
2023-09-05		15.460015.460015.415015.4200-0.452%17,351+10.117%
2023-09-01		15.400015.500015.400015.4900+1.242%2,530+9.619%
2023-08-31		15.390015.430015.280015.3000-0.907%2,854+10.980%
2023-08-30		15.430015.460015.420015.44000.000%2,710+9.974%
2023-08-29		15.210015.440015.210015.4400+1.579%3,841+9.974%
2023-08-28		15.100015.210015.100015.2000+0.930%3,394+11.711%
2023-08-25		15.170015.170015.060015.0600-0.791%1,020+12.749%
2023-08-24		15.230015.230015.180015.18000.000%461+11.858%
2023-08-23		15.090015.190015.090015.1800+0.931%15,235+11.858%
2023-08-22		15.230015.230015.040015.0400-0.987%6,002+12.899%
2023-08-21		15.250015.250015.180015.1900-0.393%13,236+11.784%
2023-08-18		15.340015.340015.250015.2500-1.038%9,213+11.344%
2023-08-17		15.540015.540015.400015.4100-0.549%9,371+10.188%
2023-08-16		15.460015.500015.460015.4950-0.097%507+9.584%
2023-08-15		15.730015.730015.510015.5100-1.835%6,611+9.478%
2023-08-14		15.890015.890015.790015.8000-0.691%763+7.468%
2023-08-11		15.860015.920015.860015.9100+0.252%1,648+6.725%
2023-08-10		15.880015.880015.860015.8700+0.126%2,133+6.994%
2023-08-09		15.910015.910015.850015.8500-0.314%2,737+7.129%
2023-08-08		15.880015.920015.820015.9000-0.126%10,451+6.792%
2023-08-04		15.860016.010015.860015.9200+0.315%3,355+6.658%
2023-08-03		15.880015.880015.820015.8700-0.564%6,679+6.994%
2023-08-02		16.020016.020015.900015.9600-0.993%3,965+6.391%
2023-08-01		16.170016.200016.100016.1200-0.494%10,449+5.335%
2023-07-31		16.200016.260016.190016.2000+0.062%5,659+4.815%
2023-07-28		16.130016.270016.130016.1900+0.372%14,955+4.880%
2023-07-27		16.190016.250016.130016.1300-0.186%7,986+5.270%
2023-07-26		16.080016.170016.080016.1600+0.498%3,775+5.074%
2023-07-25		16.240016.240016.060016.0800-1.046%14,944+5.597%
2023-07-24		16.230016.330016.230016.2500+0.062%13,754+4.492%
2023-07-21		16.210016.250016.210016.2400+0.495%5,051+4.557%
2023-07-20		16.160016.160016.120016.1600+0.310%18,117+5.074%
2023-07-19		16.070016.110016.070016.1100+0.374%5,533+5.400%
2023-07-18		15.960016.070015.960016.0500+0.690%26,650+5.794%
2023-07-17		15.820015.940015.820015.9400+0.695%3,109+6.524%
2023-07-14		15.860015.860015.820015.8300+0.190%5,883+7.265%
2023-07-13		15.690015.800015.690015.8000+0.958%783+7.468%
2023-07-12		15.670015.690015.650015.6500+0.449%6,853+8.498%
2023-07-11		15.540015.580015.540015.5800+0.322%9,682+8.986%
2023-07-10		15.580015.620015.530015.5300-0.640%3,520+9.337%
2023-07-07		15.510015.650015.510015.6300+0.514%1,737+8.637%
2023-07-06		15.560015.580015.540015.5500-1.207%7,160+9.196%
2023-07-05		15.720015.750015.710015.7400-0.317%1,295+7.878%
2023-07-04		15.770015.790015.760015.7900+0.381%3,179+7.536%
2023-06-30		15.640015.750015.640015.7300+1.158%13,061+7.947%
2023-06-29		15.510015.580015.510015.5500+0.712%4,052+9.196%
2023-06-28		15.480015.480015.440015.44000.000%1,903+9.974%
2023-06-27		15.350015.440015.350015.4400+0.652%7,226+9.974%
2023-06-26		15.120015.340015.120015.3400+1.054%4,922+10.691%
2023-06-23		15.210015.230015.180015.1800-1.172%2,627+11.858%
2023-06-22		15.490015.500015.360015.3600-1.031%2,108+10.547%
2023-06-21		15.570015.570015.520015.5200-0.513%5,526+9.407%
2023-06-20		15.650015.650015.600015.6000-0.700%302+8.846%
2023-06-19		15.690015.710015.690015.7100-0.127%806+8.084%
2023-06-16		15.770015.770015.730015.7300-0.127%2,529+7.947%
2023-06-15		15.790015.790015.710015.7500+0.255%6,734+7.810%
2023-06-14		15.730015.750015.680015.71000.000%3,390+8.084%
2023-06-13		15.570015.710015.570015.7100+1.094%8,130+8.084%
2023-06-12		15.500015.560015.500015.5400+0.064%2,198+9.266%
2023-06-09		15.540015.580015.530015.5300-0.129%4,891+9.337%
2023-06-08		15.560015.570015.550015.5500-0.193%2,402+9.196%
2023-06-07		15.600015.600015.530015.5800+0.129%5,438+8.986%
2023-06-06		15.480015.560015.480015.5600+0.387%2,141+9.126%
2023-06-05		15.690015.690015.500015.5000-0.958%5,420+9.548%
2023-06-02		15.410015.660015.410015.6500+1.954%7,799+8.498%
2023-06-01		15.300015.370015.250015.3500+0.327%158,771+10.619%
2023-05-31		15.450015.450015.300015.3000-1.322%675+10.980%
2023-05-30		15.580015.580015.505015.5050-0.800%3,406+9.513%
2023-05-29		15.590015.640015.590015.6300+0.514%11,167+8.637%
2023-05-26		15.420015.550015.420015.5500+0.974%1,424+9.196%
2023-05-25		15.410015.420015.340015.4000-0.065%2,758+10.260%
2023-05-24		15.550015.550015.410015.4100-2.097%9,995+10.188%
2023-05-23		15.730015.860015.730015.7400-0.063%4,423+7.878%
2023-05-19		15.860015.860015.750015.7500+0.064%7,402+7.810%
2023-05-18		15.750015.750015.720015.7400-0.222%2,354+7.878%
2023-05-17		15.710015.775015.680015.7750+0.799%1,236+7.639%
2023-05-16		15.750015.750015.650015.6500-1.012%1,806+8.498%
2023-05-15		15.690015.810015.690015.8100+1.216%3,412+7.400%
2023-05-12		15.690015.750015.620015.6200+0.321%3,364+8.707%
2023-05-11		15.500015.570015.500015.5700+0.129%2,425+9.056%
2023-05-10		15.770015.770015.480015.5500-1.018%27,204+9.196%
2023-05-09		15.680015.710015.670015.7100-0.570%2,165+8.084%
2023-05-08		15.820015.850015.790015.8000+0.127%2,035+7.468%
2023-05-05		15.690015.780015.690015.7800+1.610%1,138+7.605%
2023-05-04		15.650015.660015.490015.5300-1.177%5,677+9.337%
2023-05-03		15.750015.800015.715015.7150-0.159%4,326+8.050%
2023-05-02		15.930015.930015.680015.7400-1.440%9,079+7.878%
2023-05-01		16.000016.080015.970015.9700-0.125%4,041+6.324%
2023-04-28		15.860016.000015.860015.9900+0.471%7,235+6.191%
2023-04-27		15.840015.940015.830015.9150+1.563%1,830+6.692%
2023-04-26		15.590015.750015.590015.6700+0.384%4,253+8.360%
2023-04-25		15.770015.770015.610015.6100-1.483%7,013+8.776%
2023-04-24		15.830015.890015.815015.8450-0.721%5,768+7.163%
2023-04-21		15.960015.960015.960015.9600+0.125%1,051+6.391%
2023-04-20		15.860015.970015.860015.94000.000%8,928+6.524%
2023-04-19		15.870015.950015.870015.9400+0.126%10,109+6.524%
2023-04-18		15.830015.930015.830015.9200+0.759%2,588+6.658%
2023-04-17		15.700015.800015.670015.8000+0.573%2,536+7.468%
2023-04-14		15.750015.750015.710015.7100+0.383%9,559+8.084%
2023-04-13		15.610015.650015.610015.6500+0.064%9,509+8.498%
2023-04-12		15.720015.720015.640015.6400+0.192%1,359+8.568%
2023-04-11		15.630015.650015.610015.6100+0.580%4,040+8.776%
2023-04-10		15.450015.530015.450015.5200+0.258%4,323+9.407%
2023-04-06		15.380015.480015.380015.4800+0.454%4,102+9.690%
2023-04-05		15.350015.410015.320015.4100-0.259%4,640+10.188%
2023-04-04		15.610015.610015.400015.4500-0.451%4,800+9.903%
2023-04-03		15.470015.520015.470015.5200+0.845%4,809+9.407%
2023-03-31		15.350015.400015.350015.3900+0.654%3,995+10.331%
2023-03-30		15.310015.330015.260015.2900+0.592%1,411+11.053%
2023-03-29		15.160015.200015.160015.2000+0.997%6,248+11.711%
2023-03-28		15.050015.120014.990015.0500-0.066%9,506+12.824%
2023-03-27		15.050015.080015.000015.0600+1.006%5,475+12.749%
2023-03-24		14.810014.910014.750014.9100-0.201%8,338+13.883%
2023-03-23		15.070015.130014.900014.9400-0.731%7,334+13.655%
2023-03-22		15.220015.230015.050015.0500-1.117%12,647+12.824%
2023-03-21		15.310015.330015.220015.2200+0.995%21,509+11.564%
2023-03-20		15.000015.100015.000015.0700+0.803%14,466+12.674%
2023-03-17		15.180015.180014.950014.9500-2.096%13,787+13.579%
2023-03-16		15.090015.320014.970015.2700+0.859%3,536+11.198%
2023-03-15		15.210015.210015.050015.1400-2.196%7,574+12.153%
2023-03-14		15.680015.680015.420015.4800+0.781%39,701+9.690%
2023-03-13		15.330015.390015.160015.3600-1.790%16,713+10.547%
2023-03-10		15.870015.870015.600015.6400-1.944%56,081+8.568%
2023-03-09		16.200016.200015.940015.9500-1.786%11,381+6.458%
2023-03-08		16.270016.320016.240016.2400-0.368%2,677+4.557%
2023-03-07		16.490016.490016.260016.3000-0.791%10,450+4.172%
2023-03-06		16.440016.510016.420016.43000.000%11,250+3.348%
2023-03-03		16.360016.430016.340016.4300+0.859%49,353+3.348%
2023-03-02		16.350016.350016.250016.2900-0.671%4,851+4.236%
2023-03-01		16.360016.440016.280016.4000+0.122%4,516+3.537%
2023-02-28		16.400016.400016.330016.38000.000%5,802+3.663%
2023-02-27		16.370016.440016.360016.3800+0.306%5,514+3.663%
2023-02-24		16.100016.330016.100016.3300+0.431%17,109+3.980%
2023-02-23		16.380016.380016.250016.2600-0.245%3,756+4.428%
2023-02-22		16.330016.330016.280016.3000-0.731%2,675+4.172%
2023-02-21		16.570016.570016.380016.4200-1.263%12,910+3.410%
2023-02-17		16.510016.630016.510016.6300+0.120%11,346+2.105%
2023-02-16		16.420016.690016.420016.6100+1.219%14,842+2.228%
2023-02-15		16.420016.420016.410016.4100-0.182%653+3.473%
2023-02-14		16.420016.450016.390016.44000.000%3,649+3.285%
2023-02-13		16.330016.470016.320016.4400+0.612%9,145+3.285%
2023-02-10		16.300016.350016.300016.3400-0.183%954+3.917%
2023-02-09		16.400016.480016.340016.3700+0.368%2,544+3.726%
2023-02-08		16.260016.360016.260016.3100-0.122%6,982+4.108%
2023-02-07		16.170016.350016.170016.3300+0.678%4,644+3.980%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC