Dark

Check out our Level2View

CEMX
CEMATRIX CORP
stock TSE

Inactive

Aug 2, 2024

0.4200CAD-2.326%(-0.0100)48,807

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.4200	0.4300	0.4200	0.4200	-2.326%	48,807	0.000%
2024-08-01	0.4300	0.4300	0.4200	0.4300	0.000%	149,202	-2.326%
2024-07-31	0.4100	0.4300	0.4100	0.4300	+4.878%	663,000	-2.326%
2024-07-30	0.4100	0.4100	0.4100	0.4100	-2.381%	174,690	+2.439%
2024-07-29	0.4300	0.4300	0.4100	0.4200	-2.326%	338,410	0.000%
2024-07-26	0.4400	0.4400	0.4300	0.4300	-4.444%	110,950	-2.326%
2024-07-25	0.4400	0.4700	0.4100	0.4500	0.000%	367,476	-6.667%
2024-07-24	0.4500	0.4700	0.4400	0.4500	0.000%	201,010	-6.667%
2024-07-23	0.4600	0.4600	0.4500	0.4500	-2.174%	214,354	-6.667%
2024-07-22	0.4700	0.4700	0.4500	0.4600	0.000%	171,249	-8.696%
2024-07-19	0.4700	0.4700	0.4600	0.4600	-2.128%	83,509	-8.696%
2024-07-18	0.4500	0.4700	0.4400	0.4700	-7.843%	747,387	-10.638%
2024-07-17	0.5100	0.5200	0.5000	0.5100	-3.774%	98,315	-17.647%
2024-07-16	0.5200	0.5300	0.5000	0.5300	0.000%	132,763	-20.755%

Share