Dark

CEF
SPROTT PHYSICAL GOLD AND SILVER TRUST CDN
stock TSE

Inactive

Aug 2, 2024

31.31CAD-0.287%(-0.09)7,059

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	31.7300	31.7300	30.9700	31.3100	-0.287%	7,059	0.000%
2024-08-01	31.5800	31.6300	31.2900	31.4000	-0.222%	6,395	-0.287%
2024-07-31	31.3200	31.4700	31.1200	31.4700	+1.614%	6,996	-0.508%
2024-07-30	30.6800	30.9700	30.6200	30.9700	+1.242%	13,537	+1.098%
2024-07-29	30.6200	30.6900	30.3000	30.5900	+0.131%	8,565	+2.354%
2024-07-26	30.3700	30.6100	30.3700	30.5500	+0.892%	10,806	+2.488%
2024-07-25	30.5100	30.5100	30.1800	30.2800	-2.196%	13,429	+3.402%
2024-07-24	31.1000	31.6600	30.9600	30.9600	-0.418%	6,093	+1.130%
2024-07-23	30.9200	31.0900	30.9200	31.0900	+0.387%	4,146	+0.708%
2024-07-22	30.8900	30.9800	30.7300	30.9700	+0.194%	10,338	+1.098%
2024-07-19	30.9300	30.9900	30.7800	30.9100	-1.654%	8,782	+1.294%
2024-07-18	31.8200	31.9100	31.4200	31.4300	-1.257%	8,075	-0.382%
2024-07-17	32.1900	32.2700	31.7000	31.8300	-1.241%	19,316	-1.634%
2024-07-16	31.9200	32.2700	31.8700	32.2300	+1.736%	16,727	-2.854%
2024-07-15	31.6300	31.8800	31.5300	31.6800	+0.348%	18,813	-1.168%
2024-07-12	31.2600	31.6500	31.2600	31.5700	-0.661%	6,655	-0.824%
2024-07-11	31.6200	31.8800	31.6000	31.7800	+2.055%	13,940	-1.479%
2024-07-10	31.2800	31.2800	31.1000	31.1400	+0.484%	5,028	+0.546%
2024-07-09	31.1600	31.1700	30.9300	30.9900	-0.097%	9,722	+1.033%
2024-07-08	31.2700	31.3200	30.8400	31.0200	-1.179%	10,191	+0.935%
2024-07-05	31.0800	31.5000	31.0800	31.3900	+2.515%	26,183	-0.255%
2024-07-04	30.9800	30.9800	30.5000	30.6200	-0.520%	9,540	+2.253%
2024-07-03	30.7700	30.9400	30.7100	30.7800	+1.350%	18,851	+1.722%
2024-07-02	30.2000	30.5300	30.2000	30.3700	+0.696%	25,413	+3.095%
2024-06-28	30.3200	30.3200	30.1500	30.1600	+0.166%	9,391	+3.813%
2024-06-27	30.1100	30.1900	30.0300	30.1100	+0.803%	13,435	+3.985%
2024-06-26	29.7500	29.8700	29.6500	29.8700	-0.100%	22,503	+4.821%
2024-06-25	30.2000	30.2000	29.8700	29.9000	-1.124%	21,657	+4.716%
2024-06-24	30.2400	30.3400	30.1600	30.2400	+0.033%	61,465	+3.538%
2024-06-21	30.6800	30.6800	30.1800	30.2300	-2.168%	56,324	+3.573%
2024-06-20	30.3000	30.9800	30.2200	30.9000	+3.000%	170,223	+1.327%
2024-06-19	30.3000	30.3200	29.8900	30.0000	-1.121%	50,065	+4.367%
2024-06-18	30.0700	30.3700	30.0000	30.3400	+0.331%	51,765	+3.197%
2024-06-17	30.2900	30.3800	30.1100	30.2400	-0.526%	16,356	+3.538%
2024-06-14	30.3500	30.4400	30.2100	30.4000	+1.570%	17,353	+2.993%
2024-06-13	30.1500	30.2100	29.8500	29.9300	-1.156%	9,286	+4.611%
2024-06-12	30.5800	30.6100	30.2400	30.2800	+0.132%	24,253	+3.402%
2024-06-11	30.0600	30.3600	30.0600	30.2400	-0.461%	16,908	+3.538%
2024-06-10	30.2000	30.4200	30.2000	30.3800	+1.368%	18,870	+3.061%
2024-06-07	30.4400	30.4400	29.9700	29.9700	-4.280%	33,908	+4.471%
2024-06-06	30.8600	31.3400	30.8200	31.3100	+2.287%	17,256	0.000%
2024-06-05	30.4100	30.7500	30.3800	30.6100	+1.257%	39,759	+2.287%
2024-06-04	30.5500	30.5500	30.1400	30.2300	-1.531%	29,611	+3.573%
2024-06-03	30.5300	30.8700	30.5000	30.7000	+0.689%	24,677	+1.987%
2024-05-31	31.0600	31.0600	30.4000	30.4900	-1.486%	12,219	+2.689%
2024-05-30	31.2400	31.2600	30.9300	30.9500	-1.213%	26,002	+1.163%
2024-05-29	31.2000	31.5300	31.2000	31.3300	-0.318%	8,263	-0.064%
2024-05-28	31.4500	31.4800	31.1600	31.4300	+0.191%	24,175	-0.382%
2024-05-27	30.5500	31.3700	30.3800	31.3700	+2.383%	61,032	-0.191%
2024-05-24	30.7900	31.0000	30.6000	30.6400	-0.325%	9,144	+2.187%
2024-05-23	31.0500	31.1000	30.7100	30.7400	-1.474%	10,643	+1.854%
2024-05-22	31.9600	31.9600	31.1500	31.2000	-2.500%	18,663	+0.353%
2024-05-21	31.9500	32.1200	31.8200	32.0000	+1.202%	18,309	-2.156%
2024-05-17	31.0600	31.6200	31.0300	31.6200	+3.435%	29,107	-0.980%
2024-05-16	30.6700	30.6700	30.5000	30.5700	-0.456%	5,697	+2.421%
2024-05-15	30.2500	30.7100	30.1200	30.7100	+1.993%	27,135	+1.954%
2024-05-14	29.9500	30.1300	29.9300	30.1100	+0.803%	128,950	+3.985%
2024-05-13	30.0000	30.0000	29.8400	29.8700	-0.896%	100,263	+4.821%
2024-05-10	30.1700	30.2500	30.0700	30.1400	+0.199%	10,764	+3.882%
2024-05-09	29.7100	30.0800	29.7100	30.0800	+2.174%	8,874	+4.089%
2024-05-08	29.5900	29.5900	29.4400	29.4400	-0.372%	3,090	+6.352%
2024-05-07	29.8700	29.8700	29.4500	29.5500	-0.371%	5,535	+5.956%
2024-05-06	29.4100	29.6800	29.4100	29.6600	+1.924%	72,335	+5.563%
2024-05-02	28.9100	29.1400	28.8900	29.1000	-0.513%	4,480	+7.595%
2024-05-01	29.1100	29.4300	29.1100	29.2500	+0.827%	12,125	+7.043%
2024-04-30	29.1100	29.1600	28.9500	29.0100	-1.794%	56,810	+7.928%
2024-04-29	29.4600	29.6400	29.4300	29.5400	-0.203%	22,401	+5.992%
2024-04-26	29.7900	29.7900	29.5200	29.6000	+0.543%	45,419	+5.777%
2024-04-24	29.5700	29.7000	29.3700	29.4400	+0.068%	5,830	+6.352%
2024-04-23	29.2000	29.5600	29.2000	29.4200	-0.271%	15,751	+6.424%
2024-04-22	29.8400	29.8600	29.4600	29.5000	-4.065%	57,299	+6.136%
2024-04-19	30.6800	30.8700	30.6700	30.7500	+0.556%	13,800	+1.821%
2024-04-18	30.7400	30.7900	30.4600	30.5800	-0.553%	15,656	+2.387%
2024-04-16	30.6900	30.8600	30.4900	30.7500	-0.227%	39,806	+1.821%
2024-04-15	30.5200	30.8600	30.2000	30.8200	+1.750%	19,216	+1.590%
2024-04-12	31.2200	31.6500	30.2300	30.2900	-1.013%	34,703	+3.367%
2024-04-11	30.0900	30.6000	30.0100	30.6000	+2.892%	21,401	+2.320%
2024-04-10	29.7200	30.3200	29.7200	29.7400	-0.067%	18,776	+5.279%
2024-04-08	29.7000	29.8100	29.5000	29.7600	+0.813%	15,677	+5.208%
2024-04-05	29.0900	29.5700	29.0900	29.5200	+2.358%	23,886	+6.064%
2024-04-04	28.7900	29.1900	28.7000	28.8400	-0.449%	24,548	+8.564%
2024-04-03	28.6900	28.9900	28.6900	28.9700	+1.365%	10,735	+8.077%
2024-04-02	28.1100	28.6100	28.1100	28.5800	+2.658%	24,278	+9.552%
2024-04-01	27.9800	28.0000	27.6800	27.8400	+1.053%	13,429	+12.464%
2024-03-28	27.3400	27.5600	27.3000	27.5500	+1.101%	11,011	+13.648%
2024-03-27	27.1700	27.2700	27.1700	27.2500	+0.777%	7,700	+14.899%
2024-03-26	27.1100	27.1500	26.9800	27.0400	+0.056%	7,526	+15.791%
2024-03-25	27.1300	27.1900	27.0200	27.0250	0.000%	4,252	+15.856%

.dark-mode .rKyQqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKyQqH{ color: #333333; background-color: white; border: 2px solid #333333; }CEFSPROTT PHYSICAL GOLD AND SILVER TRUST CDNstock TSE

CEF
SPROTT PHYSICAL GOLD AND SILVER TRUST CDN
stock TSE